Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.45	21.45	20.65	20.85	328,206	-1.25(-5.66%)
Apr 29, 2020	21.79	22.46	21.55	22.10	393,103	+1.23(+5.91%)
Apr 28, 2020	20.55	21.23	20.32	20.86	269,786	+1.10(+5.55%)
Apr 27, 2020	18.97	20.26	18.93	19.77	274,089	+0.96(+5.10%)
Apr 24, 2020	19.80	19.80	18.46	18.81	157,509	-0.62(-3.17%)
Apr 23, 2020	19.30	20.15	18.66	19.42	301,213	+0.13(+0.67%)
Apr 22, 2020	19.99	19.99	19.14	19.30	174,518	-0.14(-0.70%)
Apr 21, 2020	19.42	19.81	19.16	19.43	187,103	-0.69(-3.41%)
Apr 20, 2020	20.26	20.73	20.04	20.12	143,102	-0.77(-3.69%)
Apr 17, 2020	20.02	21.14	20.02	20.89	215,538	+1.63(+8.45%)
Apr 16, 2020	20.09	20.09	18.78	19.26	209,784	-0.72(-3.60%)
Apr 15, 2020	20.61	20.80	19.58	19.98	318,948	-1.70(-7.86%)
Apr 14, 2020	22.32	22.56	21.58	21.69	174,189	+0.21(+0.96%)
Apr 13, 2020	22.66	22.66	21.15	21.48	253,085	-1.16(-5.11%)
Apr 09, 2020	21.43	22.72	21.35	22.64	279,289	+1.67(+7.97%)
Apr 08, 2020	20.81	21.26	20.33	20.97	341,613	+0.65(+3.20%)
Apr 07, 2020	20.20	21.45	19.79	20.32	244,854	+0.72(+3.67%)
Apr 06, 2020	19.66	20.08	18.86	19.60	304,665	+0.93(+4.95%)
Apr 03, 2020	19.48	19.62	18.16	18.67	258,856	-1.07(-5.42%)
Apr 02, 2020	19.48	20.61	18.76	19.74	213,074	-0.03(-0.17%)
Apr 01, 2020	20.50	20.92	19.37	19.78	269,799	-1.80(-8.34%)
Mar 31, 2020	21.06	22.07	20.58	21.57	378,812	+0.38(+1.78%)
Mar 30, 2020	21.45	21.89	20.84	21.20	305,226	-0.27(-1.28%)
Mar 27, 2020	20.49	22.04	20.18	21.47	269,365	-0.13(-0.59%)
Mar 26, 2020	20.89	22.02	20.65	21.60	275,973	+1.10(+5.39%)
Mar 25, 2020	20.74	21.63	19.79	20.50	393,103	-0.58(-2.76%)
Mar 24, 2020	20.06	21.20	19.53	21.08	428,504	+2.30(+12.22%)
Mar 23, 2020	18.94	19.31	17.25	18.78	296,334	+0.09(+0.50%)
Mar 20, 2020	18.58	19.32	17.16	18.69	564,651	-0.01(-0.05%)
Mar 19, 2020	15.47	19.54	14.55	18.70	448,904	+3.17(+20.41%)
Mar 18, 2020	17.90	18.38	14.22	15.53	355,794	-3.78(-19.57%)
Mar 17, 2020	18.13	19.52	16.62	19.30	465,343	+1.56(+8.78%)
Mar 16, 2020	18.76	19.67	17.33	17.75	352,416	-3.45(-16.28%)
Mar 13, 2020	21.34	21.80	19.85	21.20	513,860	+1.13(+5.63%)
Mar 12, 2020	21.39	22.05	19.92	20.07	323,950	-2.71(-11.88%)
Mar 11, 2020	23.24	23.69	22.29	22.77	352,207	-1.34(-5.54%)
Mar 10, 2020	24.27	24.27	22.88	24.11	376,051	+0.82(+3.53%)
Mar 09, 2020	24.34	25.17	23.24	23.29	258,740	-3.19(-12.03%)
Mar 06, 2020	26.04	26.98	25.63	26.47	189,384	-0.45(-1.69%)
Mar 05, 2020	27.58	27.88	26.47	26.93	188,513	-1.65(-5.78%)
Mar 04, 2020	28.04	28.61	27.56	28.58	175,213	+1.10(+4.02%)
Mar 03, 2020	28.55	29.01	27.26	27.48	302,158	-1.22(-4.24%)
Mar 02, 2020	28.27	28.74	27.43	28.69	262,367	+0.57(+2.04%)
Feb 28, 2020	27.44	28.51	27.20	28.12	414,614	-0.43(-1.50%)
Feb 27, 2020	29.32	30.08	28.51	28.55	290,072	-1.46(-4.88%)
Feb 26, 2020	30.57	30.76	29.98	30.01	195,897	-0.28(-0.93%)
Feb 25, 2020	31.83	31.83	30.28	30.29	357,972	-1.55(-4.87%)
Feb 24, 2020	32.79	33.00	31.65	31.84	215,611	-2.19(-6.44%)
Feb 21, 2020	34.41	34.57	34.00	34.04	228,966	-0.56(-1.62%)
Feb 20, 2020	33.13	36.47	32.85	34.60	432,498	+2.21(+6.82%)
Feb 19, 2020	32.13	32.55	32.00	32.39	174,631	+0.09(+0.26%)
Feb 18, 2020	32.24	32.36	31.91	32.30	93,562	+0.04(+0.13%)
Feb 14, 2020	32.25	32.37	32.03	32.26	134,229	-0.02(-0.05%)
Feb 13, 2020	32.17	32.71	32.03	32.28	192,114	-0.09(-0.29%)
Feb 12, 2020	32.54	32.62	32.29	32.37	202,998	+0.21(+0.66%)
Feb 11, 2020	32.51	32.59	32.05	32.16	224,869	-0.20(-0.63%)
Feb 10, 2020	31.84	32.37	31.84	32.36	91,800	+0.44(+1.38%)
Feb 07, 2020	32.46	32.46	31.85	31.92	162,815	-0.57(-1.75%)
Feb 06, 2020	32.86	32.96	32.27	32.49	138,680	-0.14(-0.42%)
Feb 05, 2020	31.87	32.64	31.87	32.62	136,679	+1.15(+3.65%)
Feb 04, 2020	31.77	31.94	31.32	31.48	144,580	+0.23(+0.73%)