Falcon Minerals Corp Cl A (NQ: FLMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.139	2.180	1.919	1.996	440,123	-0.09(-4.12%)
Apr 29, 2020	1.960	2.172	1.919	2.082	482,240	+0.22(+11.84%)
Apr 28, 2020	1.813	1.930	1.755	1.862	210,857	+0.05(+2.70%)
Apr 27, 2020	1.715	1.845	1.674	1.813	271,583	+0.11(+6.22%)
Apr 24, 2020	1.772	1.821	1.690	1.706	240,543	-0.03(-1.88%)
Apr 23, 2020	1.837	1.887	1.723	1.739	335,246	-0.01(-0.47%)
Apr 22, 2020	1.796	1.870	1.731	1.747	250,819	-0.01(-0.46%)
Apr 21, 2020	1.674	1.813	1.657	1.755	283,862	+0.08(+4.88%)
Apr 20, 2020	1.747	1.845	1.649	1.674	288,828	-0.07(-4.21%)
Apr 17, 2020	1.682	1.837	1.657	1.747	211,394	+0.07(+3.88%)
Apr 16, 2020	1.837	1.837	1.649	1.682	119,818	-0.13(-7.21%)
Apr 15, 2020	1.723	1.821	1.592	1.813	256,712	+0.03(+1.83%)
Apr 14, 2020	1.976	2.009	1.772	1.780	196,232	-0.18(-9.17%)
Apr 13, 2020	2.041	2.168	1.943	1.960	192,548	-0.02(-0.83%)
Apr 09, 2020	1.984	2.115	1.911	1.976	190,818	+0.04(+2.11%)
Apr 08, 2020	1.919	1.976	1.845	1.935	247,622	+0.04(+2.16%)
Apr 07, 2020	2.000	2.021	1.878	1.894	237,181	-0.09(-4.53%)
Apr 06, 2020	2.082	2.082	1.755	1.984	236,223	-0.14(-6.54%)
Apr 03, 2020	2.049	2.123	1.813	2.123	293,085	+0.11(+5.26%)
Apr 02, 2020	1.633	2.245	1.633	2.017	421,497	+0.38(+22.89%)
Apr 01, 2020	1.690	1.796	1.576	1.641	270,933	-0.11(-6.51%)
Mar 31, 2020	1.747	1.796	1.657	1.755	461,567	+0.06(+3.37%)
Mar 30, 2020	1.698	1.723	1.551	1.698	376,283	+0.02(+0.97%)
Mar 27, 2020	1.886	1.927	1.666	1.682	202,575	-0.29(-14.52%)
Mar 26, 2020	1.911	2.025	1.764	1.968	241,567	+0.06(+2.99%)
Mar 25, 2020	1.486	1.960	1.486	1.911	371,545	+0.46(+31.46%)
Mar 24, 2020	1.739	1.772	1.306	1.453	583,464	-0.18(-11.00%)
Mar 23, 2020	1.821	1.870	1.510	1.633	322,976	-0.19(-10.31%)
Mar 20, 2020	1.919	2.025	1.796	1.821	342,933	-0.07(-3.46%)
Mar 19, 2020	1.641	2.245	1.470	1.886	347,008	+0.24(+14.36%)
Mar 18, 2020	1.960	1.984	1.576	1.649	597,217	-0.43(-20.78%)
Mar 17, 2020	1.911	2.205	1.870	2.082	450,206	+0.14(+7.14%)
Mar 16, 2020	1.633	2.123	1.633	1.943	443,335	+0.11(+6.25%)
Mar 13, 2020	1.992	2.141	1.682	1.829	691,133	-0.03(-1.75%)
Mar 12, 2020	1.960	2.009	1.853	1.862	477,766	-0.18(-8.80%)
Mar 11, 2020	2.147	2.180	1.971	2.041	451,078	-0.16(-7.41%)
Mar 10, 2020	2.441	2.449	2.049	2.205	580,501	+0.00(+0.00%)
Mar 09, 2020	2.351	2.629	2.098	2.205	4,660,524	-0.69(-23.73%)
Mar 06, 2020	2.784	2.890	2.654	2.890	1,584,230	+0.05(+1.72%)
Mar 05, 2020	2.980	3.062	2.817	2.841	346,101	-0.15(-4.92%)
Mar 04, 2020	2.980	3.021	2.862	2.988	455,043	+0.07(+2.52%)
Mar 03, 2020	3.062	3.094	2.899	2.915	343,669	-0.12(-4.03%)
Mar 02, 2020	3.209	3.274	2.858	3.037	384,345	-0.22(-6.88%)
Feb 28, 2020	3.241	3.282	3.198	3.262	419,113	-0.02(-0.62%)
Feb 27, 2020	3.258	3.372	3.070	3.282	1,438,950	-0.08(-2.43%)
Feb 26, 2020	3.323	3.503	3.299	3.364	281,417	+0.04(+1.23%)
Feb 25, 2020	3.495	3.511	3.266	3.323	757,030	-0.18(-5.13%)
Feb 24, 2020	3.617	3.617	3.454	3.503	301,226	-0.15(-4.13%)
Feb 21, 2020	3.820	3.820	3.606	3.654	234,173	-0.14(-3.76%)
Feb 20, 2020	3.662	3.820	3.646	3.796	223,787	+0.12(+3.23%)
Feb 19, 2020	3.678	3.725	3.590	3.678	254,464	+0.00(+0.00%)
Feb 18, 2020	3.582	3.685	3.567	3.678	234,073	+0.08(+2.20%)
Feb 14, 2020	3.709	3.739	3.575	3.598	636,533	-0.10(-2.78%)
Feb 13, 2020	3.685	3.781	3.685	3.701	104,843	-0.05(-1.27%)
Feb 12, 2020	3.789	3.868	3.685	3.749	164,470	-0.01(-0.21%)
Feb 11, 2020	3.638	3.804	3.551	3.757	518,612	+0.16(+4.41%)
Feb 10, 2020	3.701	3.717	3.543	3.598	546,822	-0.14(-3.81%)
Feb 07, 2020	3.725	3.765	3.606	3.741	330,820	-0.02(-0.42%)
Feb 06, 2020	3.899	3.903	3.685	3.757	455,678	-0.09(-2.27%)
Feb 05, 2020	3.804	3.915	3.765	3.844	345,066	+0.07(+1.78%)
Feb 04, 2020	3.947	3.998	3.773	3.777	592,573	-0.15(-3.74%)
Feb 03, 2020	3.979	4.296	3.765	3.923	644,060	-0.44(-10.00%)
Jan 31, 2020	4.280	4.391	4.189	4.359	398,195	+0.02(+0.36%)
Jan 30, 2020	4.438	4.478	4.248	4.343	279,865	-0.14(-3.18%)
Jan 29, 2020	4.605	4.672	4.470	4.486	174,652	-0.11(-2.41%)
Jan 28, 2020	4.565	4.684	4.549	4.597	732,907	+0.08(+1.84%)
Jan 27, 2020	4.660	4.708	4.359	4.514	1,779,762	-0.26(-5.40%)
Jan 24, 2020	4.962	4.962	4.748	4.771	220,673	-0.17(-3.37%)
Jan 23, 2020	5.049	5.049	4.906	4.938	219,314	-0.14(-2.81%)
Jan 22, 2020	5.255	5.255	5.057	5.080	221,854	-0.17(-3.32%)
Jan 21, 2020	5.429	5.429	5.251	5.255	212,533	-0.10(-1.92%)
Jan 17, 2020	5.524	5.524	5.358	5.358	260,921	-0.11(-2.03%)
Jan 16, 2020	5.382	5.556	5.382	5.469	128,199	+0.12(+2.22%)
Jan 15, 2020	5.334	5.386	5.286	5.350	91,045	+0.02(+0.30%)
Jan 14, 2020	5.286	5.334	5.231	5.334	197,457	+0.04(+0.75%)
Jan 13, 2020	5.279	5.342	5.231	5.294	175,106	-0.02(-0.30%)
Jan 10, 2020	5.453	5.469	5.286	5.310	175,377	-0.12(-2.19%)
Jan 09, 2020	5.485	5.508	5.366	5.429	301,046	+0.02(+0.37%)
Jan 08, 2020	5.572	5.604	5.382	5.409	178,091	-0.19(-3.47%)
Jan 07, 2020	5.564	5.643	5.564	5.604	94,510	-0.01(-0.14%)
Jan 06, 2020	5.604	5.707	5.500	5.611	198,833	+0.10(+1.72%)
Jan 03, 2020	5.588	5.707	5.437	5.516	223,322	+0.01(+0.14%)
Jan 02, 2020	5.651	5.691	5.508	5.508	156,691	-0.09(-1.56%)
Dec 31, 2019	5.508	5.619	5.477	5.596	126,675	+0.07(+1.29%)
Dec 30, 2019	5.508	5.580	5.493	5.524	184,957	+0.02(+0.29%)
Dec 27, 2019	5.683	5.730	5.469	5.508	312,021	-0.15(-2.66%)
Dec 26, 2019	5.635	5.746	5.588	5.659	134,649	+0.02(+0.28%)
Dec 24, 2019	5.556	5.707	5.532	5.643	95,763	+0.08(+1.42%)
Dec 23, 2019	5.429	5.619	5.350	5.564	267,420	+0.13(+2.48%)
Dec 20, 2019	5.390	5.461	5.318	5.429	1,120,903	+0.06(+1.03%)
Dec 19, 2019	5.374	5.429	5.342	5.374	345,942	+0.01(+0.15%)
Dec 18, 2019	5.390	5.405	5.318	5.366	279,810	+0.01(+0.15%)
Dec 17, 2019	5.286	5.374	5.231	5.358	249,363	+0.08(+1.50%)
Dec 16, 2019	5.144	5.362	5.080	5.279	362,580	+0.18(+3.58%)
Dec 13, 2019	5.104	5.168	5.033	5.096	295,871	+0.00(+0.00%)
Dec 12, 2019	5.033	5.231	4.993	5.096	495,400	+0.03(+0.63%)
Dec 11, 2019	5.009	5.072	4.946	5.065	186,578	+0.04(+0.79%)
Dec 10, 2019	4.993	5.072	4.922	5.025	320,926	+0.06(+1.28%)
Dec 09, 2019	4.954	4.985	4.914	4.962	276,765	-0.02(-0.48%)
Dec 06, 2019	5.017	5.183	4.962	4.985	198,971	-0.02(-0.32%)
Dec 05, 2019	5.215	5.309	4.993	5.001	229,596	-0.20(-3.81%)
Dec 04, 2019	5.183	5.429	5.183	5.199	279,894	+0.07(+1.39%)
Dec 03, 2019	5.057	5.183	5.025	5.128	195,219	+0.01(+0.15%)
Dec 02, 2019	5.120	5.172	5.057	5.120	126,361	+0.01(+0.15%)
Nov 29, 2019	5.104	5.231	5.001	5.112	90,338	-0.02(-0.46%)
Nov 27, 2019	5.136	5.271	5.112	5.136	187,868	+0.05(+0.93%)
Nov 26, 2019	5.088	5.191	5.080	5.088	158,542	-0.04(-0.77%)
Nov 25, 2019	5.009	5.152	4.962	5.128	361,666	+0.10(+1.89%)
Nov 22, 2019	5.001	5.049	4.907	5.033	176,513	+0.04(+0.79%)
Nov 21, 2019	4.969	5.033	4.851	4.993	221,423	+0.06(+1.29%)
Nov 20, 2019	4.851	5.025	4.835	4.930	285,541	+0.04(+0.89%)
Nov 19, 2019	4.977	5.072	4.824	4.886	619,643	-0.13(-2.68%)
Nov 18, 2019	4.998	5.207	4.773	5.021	503,783	+0.01(+0.15%)
Nov 15, 2019	4.998	5.099	4.943	5.013	3,601,244	+0.07(+1.41%)
Nov 14, 2019	4.982	5.137	4.889	4.943	218,584	-0.04(-0.78%)
Nov 13, 2019	5.083	5.223	4.928	4.982	186,880	-0.16(-3.17%)
Nov 12, 2019	5.044	5.238	5.029	5.145	311,157	+0.12(+2.31%)
Nov 11, 2019	4.850	5.044	4.850	5.029	189,885	+0.07(+1.33%)
Nov 08, 2019	4.656	5.058	4.656	4.963	295,604	+0.01(+0.24%)
Nov 07, 2019	4.920	4.990	4.749	4.951	224,505	+0.09(+1.75%)
Nov 06, 2019	4.990	5.036	4.850	4.866	196,444	-0.13(-2.64%)
Nov 05, 2019	5.068	5.075	4.889	4.998	319,668	-0.01(-0.16%)
Nov 04, 2019	4.990	5.075	4.889	5.005	448,066	+0.09(+1.73%)
Nov 01, 2019	4.819	4.974	4.798	4.920	847,253	+0.14(+2.92%)
Oct 31, 2019	4.749	4.874	4.656	4.780	185,386	-0.02(-0.48%)
Oct 30, 2019	4.912	4.951	4.757	4.804	560,969	-0.12(-2.37%)
Oct 29, 2019	4.920	5.044	4.874	4.920	273,620	-0.02(-0.47%)
Oct 28, 2019	4.974	5.021	4.874	4.943	178,345	+0.02(+0.47%)
Oct 25, 2019	4.912	4.974	4.656	4.920	278,852	-0.03(-0.63%)
Oct 24, 2019	5.013	5.052	4.928	4.951	110,292	-0.01(-0.16%)
Oct 23, 2019	4.990	5.021	4.850	4.959	134,313	-0.01(-0.16%)
Oct 22, 2019	5.044	5.106	4.951	4.967	394,100	-0.07(-1.39%)
Oct 21, 2019	4.920	5.052	4.811	5.036	365,348	+0.13(+2.69%)
Oct 18, 2019	5.036	5.106	4.881	4.905	317,510	-0.15(-2.92%)
Oct 17, 2019	4.982	5.114	4.889	5.052	328,562	+0.11(+2.20%)
Oct 16, 2019	4.951	5.114	4.912	4.943	259,459	+0.01(+0.16%)
Oct 15, 2019	4.788	5.044	4.788	4.936	264,595	+0.12(+2.42%)
Oct 14, 2019	4.974	5.005	4.780	4.819	424,617	-0.14(-2.82%)
Oct 11, 2019	5.005	5.541	4.841	4.959	1,176,489	+0.19(+4.07%)
Oct 10, 2019	4.237	4.951	4.237	4.765	808,251	+0.51(+12.04%)
Oct 09, 2019	4.268	4.268	4.167	4.253	90,507	+0.02(+0.55%)
Oct 08, 2019	4.377	4.602	4.121	4.229	284,010	-0.05(-1.09%)
Oct 07, 2019	4.152	4.346	4.152	4.276	252,172	+0.05(+1.29%)
Oct 04, 2019	4.206	4.361	4.167	4.222	126,540	-0.02(-0.55%)
Oct 03, 2019	4.152	4.361	4.152	4.245	225,978	+0.04(+0.92%)
Oct 02, 2019	4.291	4.299	4.167	4.206	115,708	-0.06(-1.45%)
Oct 01, 2019	4.486	4.524	4.229	4.268	186,412	-0.19(-4.35%)
Sep 30, 2019	4.641	4.687	4.454	4.462	437,066	-0.19(-4.17%)
Sep 27, 2019	4.703	4.835	4.586	4.656	195,351	-0.04(-0.83%)
Sep 26, 2019	4.881	4.881	4.679	4.695	155,696	-0.19(-3.97%)
Sep 25, 2019	4.912	4.943	4.746	4.889	192,439	-0.03(-0.63%)
Sep 24, 2019	5.130	5.246	4.850	4.920	157,314	-0.26(-5.09%)
Sep 23, 2019	5.161	5.258	5.106	5.184	273,284	+0.06(+1.21%)
Sep 20, 2019	5.060	5.172	4.982	5.122	857,175	+0.08(+1.54%)
Sep 19, 2019	5.230	5.269	4.990	5.044	97,778	-0.13(-2.55%)
Sep 18, 2019	5.168	5.238	5.091	5.176	159,829	+0.00(+0.00%)
Sep 17, 2019	5.409	5.417	5.052	5.176	182,764	-0.26(-4.71%)
Sep 16, 2019	5.541	5.619	5.362	5.432	250,217	+0.16(+3.09%)
Sep 13, 2019	5.192	5.386	5.114	5.269	196,640	+0.07(+1.34%)
Sep 12, 2019	5.393	5.463	5.137	5.199	187,853	-0.26(-4.69%)
Sep 11, 2019	5.192	5.572	5.192	5.456	627,026	+0.28(+5.40%)
Sep 10, 2019	5.153	5.471	5.153	5.176	319,703	-0.01(-0.15%)
Sep 09, 2019	5.029	5.277	4.901	5.184	191,541	+0.16(+3.25%)
Sep 06, 2019	4.819	5.044	4.718	5.021	379,234	+0.19(+3.85%)
Sep 05, 2019	4.819	5.036	4.811	4.835	278,042	+0.02(+0.32%)
Sep 04, 2019	4.486	4.959	4.447	4.819	485,885	+0.33(+7.44%)
Sep 03, 2019	4.540	4.602	4.462	4.486	276,494	-0.06(-1.37%)
Aug 30, 2019	4.563	4.742	4.540	4.548	178,341	+0.01(+0.17%)
Aug 29, 2019	4.579	4.648	4.532	4.540	130,786	+0.00(+0.00%)
Aug 28, 2019	4.625	4.625	4.501	4.540	307,829	-0.08(-1.68%)
Aug 27, 2019	4.672	4.678	4.501	4.617	561,515	-0.02(-0.50%)
Aug 26, 2019	4.610	4.819	4.602	4.641	155,314	-0.02(-0.33%)
Aug 23, 2019	4.780	4.792	4.567	4.656	215,453	-0.22(-4.46%)
Aug 22, 2019	4.911	5.079	4.817	4.874	325,222	-0.08(-1.68%)
Aug 21, 2019	4.957	5.033	4.843	4.957	185,565	+0.06(+1.24%)
Aug 20, 2019	4.896	4.968	4.745	4.896	296,872	+0.10(+2.05%)
Aug 19, 2019	4.843	4.927	4.684	4.798	276,241	+0.02(+0.48%)
Aug 16, 2019	4.578	4.904	4.495	4.775	149,353	+0.22(+4.83%)
Aug 15, 2019	4.585	4.608	4.411	4.555	295,755	-0.03(-0.66%)
Aug 14, 2019	4.722	4.722	4.548	4.585	202,784	-0.15(-3.20%)
Aug 13, 2019	4.684	4.886	4.684	4.737	140,694	-0.02(-0.32%)
Aug 12, 2019	4.737	4.820	4.639	4.752	249,870	+0.13(+2.79%)
Aug 09, 2019	4.676	4.790	4.585	4.623	95,654	-0.04(-0.81%)
Aug 08, 2019	4.858	4.889	4.601	4.661	380,744	-0.17(-3.45%)
Aug 07, 2019	4.699	4.919	4.585	4.828	290,873	+0.08(+1.60%)
Aug 06, 2019	4.927	5.184	4.699	4.752	365,737	-0.11(-2.18%)
Aug 05, 2019	5.609	5.738	4.820	4.858	839,781	-1.02(-17.40%)
Aug 02, 2019	5.859	5.942	5.775	5.882	132,201	-0.02(-0.38%)
Aug 01, 2019	5.950	6.056	5.874	5.904	288,901	-0.09(-1.52%)
Jul 31, 2019	6.003	6.314	5.995	5.995	227,195	-0.02(-0.25%)
Jul 30, 2019	5.859	6.139	5.859	6.010	154,787	+0.09(+1.54%)
Jul 29, 2019	5.988	6.018	5.897	5.919	164,753	-0.07(-1.14%)
Jul 26, 2019	5.957	6.041	5.942	5.988	132,597	+0.01(+0.13%)
Jul 25, 2019	6.147	6.147	5.980	5.980	89,109	-0.16(-2.59%)
Jul 24, 2019	6.185	6.215	6.079	6.139	172,082	+0.01(+0.12%)
Jul 23, 2019	6.063	6.139	5.919	6.132	76,701	+0.07(+1.12%)
Jul 22, 2019	6.071	6.139	5.889	6.063	81,794	+0.03(+0.50%)
Jul 19, 2019	5.874	6.084	5.866	6.033	227,064	+0.11(+1.92%)
Jul 18, 2019	5.882	5.950	5.768	5.919	179,955	+0.04(+0.64%)
Jul 17, 2019	5.912	5.957	5.836	5.882	105,108	-0.01(-0.13%)
Jul 16, 2019	5.942	6.056	5.889	5.889	133,969	-0.06(-1.02%)
Jul 15, 2019	5.988	5.988	5.874	5.950	211,399	+0.01(+0.13%)
Jul 12, 2019	6.033	6.048	5.904	5.942	279,971	-0.08(-1.26%)
Jul 11, 2019	6.170	6.245	5.957	6.018	315,298	-0.14(-2.34%)
Jul 10, 2019	6.268	6.354	6.158	6.162	154,997	-0.14(-2.17%)
Jul 09, 2019	6.185	6.306	6.063	6.298	156,098	+0.08(+1.34%)
Jul 08, 2019	6.253	6.344	6.170	6.215	183,381	-0.07(-1.09%)
Jul 05, 2019	6.427	6.435	6.086	6.283	137,347	-0.17(-2.70%)
Jul 03, 2019	6.367	6.609	6.238	6.458	128,771	+0.11(+1.67%)
Jul 02, 2019	6.427	6.480	6.329	6.351	205,104	-0.14(-2.10%)
Jul 01, 2019	6.405	6.685	6.405	6.488	395,401	+0.12(+1.90%)
Jun 28, 2019	6.314	6.564	6.154	6.367	6,328,785	+0.08(+1.20%)
Jun 27, 2019	6.238	6.435	6.215	6.291	277,737	+0.04(+0.61%)
Jun 26, 2019	6.063	6.367	6.063	6.253	285,385	+0.29(+4.83%)
Jun 25, 2019	5.950	6.170	5.882	5.965	289,593	+0.04(+0.64%)
Jun 24, 2019	6.026	6.063	5.919	5.927	171,146	-0.06(-1.01%)
Jun 21, 2019	6.154	6.223	5.722	5.988	241,973	-0.11(-1.86%)
Jun 20, 2019	6.033	6.412	6.003	6.101	187,474	+0.11(+1.77%)
Jun 19, 2019	6.071	6.139	5.957	5.995	267,900	-0.12(-1.98%)
Jun 18, 2019	5.760	6.124	5.759	6.117	222,363	+0.40(+7.03%)
Jun 17, 2019	5.889	5.889	5.715	5.715	239,568	+0.04(+0.67%)
Jun 14, 2019	5.396	5.707	5.347	5.677	172,970	+0.32(+5.94%)
Jun 13, 2019	5.381	5.517	5.294	5.359	174,884	+0.01(+0.14%)
Jun 12, 2019	5.616	5.669	5.268	5.351	115,089	-0.26(-4.59%)
Jun 11, 2019	5.556	5.707	5.487	5.609	113,561	+0.11(+1.93%)
Jun 10, 2019	5.548	5.582	5.237	5.503	708,911	-0.09(-1.63%)
Jun 07, 2019	5.639	5.722	5.510	5.594	211,891	+0.00(+0.00%)
Jun 06, 2019	5.533	5.616	5.396	5.594	92,830	+0.11(+1.93%)
Jun 05, 2019	5.609	5.609	5.313	5.487	178,947	-0.08(-1.50%)
Jun 04, 2019	5.707	6.045	5.503	5.571	326,779	-0.14(-2.39%)
Jun 03, 2019	5.594	5.783	5.563	5.707	223,069	+0.11(+2.03%)
May 31, 2019	5.495	5.631	5.313	5.594	281,554	+0.11(+1.93%)
May 30, 2019	5.609	5.616	5.450	5.487	445,511	-0.05(-0.96%)
May 29, 2019	5.965	6.063	5.472	5.540	599,767	-0.02(-0.41%)
May 28, 2019	5.745	5.821	5.487	5.563	379,051	-0.15(-2.65%)
May 24, 2019	5.700	5.730	5.533	5.715	536,062	+0.14(+2.59%)
May 23, 2019	5.669	5.760	5.306	5.571	261,368	-0.20(-3.54%)
May 22, 2019	5.980	5.988	5.662	5.775	393,274	-0.21(-3.54%)
May 21, 2019	5.980	6.033	5.882	5.988	409,510	+0.02(+0.38%)
May 20, 2019	5.904	6.086	5.904	5.965	262,598	+0.02(+0.25%)
May 17, 2019	6.139	6.192	5.919	5.950	150,804	-0.12(-2.00%)
May 16, 2019	6.048	6.219	6.003	6.071	490,371	+0.03(+0.57%)
May 15, 2019	5.918	6.052	5.918	6.037	409,391	+0.13(+2.13%)
May 14, 2019	6.067	6.067	5.903	5.911	230,937	-0.13(-2.09%)
May 13, 2019	6.096	6.196	5.814	6.037	360,097	-0.05(-0.85%)
May 10, 2019	6.081	6.156	6.007	6.089	273,718	+0.04(+0.61%)
May 09, 2019	6.089	6.156	6.007	6.052	255,884	+0.01(+0.12%)
May 08, 2019	5.963	6.126	5.963	6.044	159,009	+0.04(+0.74%)
May 07, 2019	6.000	6.237	5.933	6.000	196,831	-0.13(-2.06%)
May 06, 2019	6.126	6.274	6.037	6.126	726,911	-0.03(-0.48%)
May 03, 2019	6.163	6.304	5.985	6.156	64,856	+0.04(+0.61%)
May 02, 2019	6.326	6.334	6.119	6.119	73,467	-0.22(-3.51%)