S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	126.64	126.96	125.56	126.42	347,870	-0.47(-0.37%)
Apr 29, 2020	126.25	127.72	125.73	126.89	417,474	+3.23(+2.61%)
Apr 28, 2020	126.41	126.42	123.56	123.66	645,442	-1.21(-0.97%)
Apr 27, 2020	124.48	125.33	124.22	124.87	306,224	+1.34(+1.09%)
Apr 24, 2020	122.43	123.78	121.66	123.53	241,127	+1.60(+1.31%)
Apr 23, 2020	122.48	123.87	121.76	121.93	749,169	+0.05(+0.04%)
Apr 22, 2020	121.54	122.59	121.08	121.88	298,993	+2.72(+2.28%)
Apr 21, 2020	121.11	121.26	118.71	119.16	407,175	-3.78(-3.07%)
Apr 20, 2020	123.25	124.79	122.89	122.94	385,100	-2.01(-1.61%)
Apr 17, 2020	124.86	125.07	123.04	124.95	2,780,523	+2.64(+2.16%)
Apr 16, 2020	122.33	122.64	120.84	122.31	1,238,587	+0.76(+0.62%)
Apr 15, 2020	121.26	122.31	120.42	121.55	797,583	-2.23(-1.80%)
Apr 14, 2020	122.24	123.97	121.59	123.78	671,462	+3.86(+3.22%)
Apr 13, 2020	119.79	120.21	117.87	119.91	816,176	-0.46(-0.39%)
Apr 09, 2020	120.39	121.30	119.17	120.38	903,569	+1.29(+1.08%)
Apr 08, 2020	116.95	119.40	115.70	119.09	923,417	+3.46(+2.99%)
Apr 07, 2020	119.82	119.82	115.46	115.63	824,444	-0.36(-0.31%)
Apr 06, 2020	112.90	116.61	112.18	115.99	1,600,340	+7.01(+6.43%)
Apr 03, 2020	110.17	110.94	107.57	108.99	975,073	-1.52(-1.37%)
Apr 02, 2020	107.23	110.55	106.90	110.50	1,305,761	+2.99(+2.78%)