Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.55	14.24	13.11	13.34	512,945	-0.29(-2.13%)
Mar 30, 2020	12.99	13.66	11.86	13.63	601,758	+0.22(+1.64%)
Mar 27, 2020	14.09	14.09	13.05	13.41	505,700	-1.21(-8.28%)
Mar 26, 2020	14.20	16.05	13.94	14.62	739,971	+0.56(+3.98%)
Mar 25, 2020	14.07	15.17	13.30	14.06	776,601	+0.21(+1.52%)
Mar 24, 2020	11.69	13.97	11.53	13.85	783,435	+2.97(+27.30%)
Mar 23, 2020	11.63	11.63	10.000	10.88	1,044,021	-0.85(-7.25%)
Mar 20, 2020	12.66	14.05	11.55	11.73	1,091,300	-0.60(-4.87%)
Mar 19, 2020	9.380	12.79	8.530	12.33	1,353,888	+3.49(+39.48%)
Mar 18, 2020	13.77	14.14	5.515	8.840	1,202,902	-5.91(-40.07%)
Mar 17, 2020	16.69	16.97	14.14	14.75	765,546	-1.63(-9.95%)
Mar 16, 2020	20.35	20.44	16.10	16.38	677,175	-5.72(-25.88%)
Mar 13, 2020	24.06	24.99	21.41	22.10	770,700	-0.04(-0.18%)
Mar 12, 2020	22.64	25.45	21.11	22.14	758,316	-1.97(-8.17%)
Mar 11, 2020	25.78	26.44	23.97	24.11	582,652	-2.48(-9.33%)
Mar 10, 2020	27.74	28.58	25.69	26.59	395,063	-0.29(-1.08%)
Mar 09, 2020	26.82	27.23	25.66	26.88	370,313	-2.25(-7.72%)
Mar 06, 2020	28.82	29.96	28.48	29.13	499,100	-0.77(-2.58%)
Mar 05, 2020	31.75	31.75	29.58	29.90	458,227	-2.52(-7.77%)
Mar 04, 2020	32.03	32.45	30.73	32.42	374,845	+0.51(+1.60%)
Mar 03, 2020	34.15	34.32	30.97	31.91	378,656	-2.27(-6.64%)