DB US Dollar Index Bullish Fund Invesco (NY: UUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.14	25.21	24.96	25.00	1,647,178	-0.02(-0.07%)
Mar 30, 2020	25.06	25.11	25.01	25.02	2,438,828	+0.11(+0.45%)
Mar 27, 2020	25.23	25.26	24.85	24.91	4,454,246	-0.21(-0.82%)
Mar 26, 2020	25.30	25.31	25.10	25.11	7,749,447	-0.41(-1.61%)
Mar 25, 2020	25.67	25.76	25.44	25.52	4,757,156	-0.24(-0.94%)
Mar 24, 2020	25.67	25.85	25.63	25.76	6,428,730	-0.30(-1.14%)
Mar 23, 2020	25.96	26.09	25.84	26.06	2,382,752	-0.04(-0.14%)
Mar 20, 2020	26.09	26.16	25.79	26.10	7,310,093	-0.07(-0.29%)
Mar 19, 2020	26.92	26.93	25.86	26.17	4,353,122	+0.61(+2.37%)
Mar 18, 2020	25.37	26.10	25.36	25.57	4,415,867	+0.38(+1.52%)
Mar 17, 2020	25.09	25.25	25.07	25.19	1,562,593	+0.44(+1.77%)
Mar 16, 2020	24.83	24.87	24.53	24.75	1,795,641	-0.82(-3.21%)
Mar 13, 2020	24.76	26.06	24.73	25.57	1,431,089	+0.93(+3.78%)
Mar 12, 2020	24.46	24.84	24.40	24.64	3,460,739	+0.26(+1.07%)
Mar 11, 2020	24.26	24.39	24.24	24.38	790,661	+0.04(+0.15%)
Mar 10, 2020	24.14	24.38	24.14	24.34	5,511,505	+0.35(+1.48%)
Mar 09, 2020	23.98	23.99	22.96	23.98	2,880,904	-0.26(-1.08%)
Mar 06, 2020	24.16	24.26	24.15	24.25	1,689,941	-0.14(-0.57%)
Mar 05, 2020	24.45	24.49	24.38	24.39	910,355	-0.19(-0.76%)
Mar 04, 2020	24.57	24.61	24.54	24.57	658,813	+0.08(+0.34%)
Mar 03, 2020	24.59	24.59	24.44	24.49	1,534,133	-0.10(-0.42%)