Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	77.95	79.86	75.85	76.80	595,769	+2.10(+2.81%)
Mar 30, 2020	76.23	76.42	72.60	74.70	395,092	-3.44(-4.40%)
Mar 27, 2020	81.01	81.01	77.19	78.14	422,446	-6.11(-7.26%)
Mar 26, 2020	83.11	88.27	81.20	84.25	963,120	+1.15(+1.38%)
Mar 25, 2020	85.02	87.41	77.57	83.11	669,109	-0.19(-0.23%)
Mar 24, 2020	75.66	83.49	75.47	83.30	973,882	+12.61(+17.84%)
Mar 23, 2020	74.89	75.28	70.21	70.69	711,498	-2.29(-3.14%)
Mar 20, 2020	73.94	76.80	70.50	72.98	1,373,635	+0.19(+0.26%)
Mar 19, 2020	66.87	72.79	64.96	72.79	743,454	+8.02(+12.39%)
Mar 18, 2020	70.50	72.98	63.05	64.77	979,864	-10.13(-13.52%)
Mar 17, 2020	75.85	76.61	71.26	74.89	461,296	+0.38(+0.51%)
Mar 16, 2020	72.98	81.96	70.69	74.51	735,376	-10.70(-12.56%)
Mar 13, 2020	84.45	85.40	75.08	85.21	677,124	+8.79(+11.50%)
Mar 12, 2020	81.01	83.68	76.42	76.42	990,653	-13.18(-14.71%)
Mar 11, 2020	95.14	96.10	88.84	89.60	1,142,036	-9.74(-9.81%)
Mar 10, 2020	104.70	105.27	91.90	99.35	1,177,410	+4.20(+4.42%)
Mar 09, 2020	106.42	108.71	95.14	95.14	1,356,763	-45.28(-32.24%)
Mar 06, 2020	154.37	154.37	139.28	140.42	1,948,044	-17.39(-11.02%)
Mar 05, 2020	163.35	163.35	155.33	157.81	710,796	-8.98(-5.38%)
Mar 04, 2020	171.95	172.14	162.97	166.79	590,952	-0.76(-0.46%)
Mar 03, 2020	175.20	176.92	164.31	167.55	1,372,825	-7.83(-4.47%)
Mar 02, 2020	173.29	175.39	164.71	175.39	733,879	+3.82(+2.23%)
Feb 28, 2020	162.97	171.76	161.44	171.57	1,135,058	+3.63(+2.16%)
Feb 27, 2020	171.95	176.15	166.98	167.94	1,230,194	-9.94(-5.59%)
Feb 26, 2020	184.75	185.90	177.68	177.87	598,079	-5.54(-3.02%)
Feb 25, 2020	193.35	194.11	182.65	183.41	754,083	-8.03(-4.19%)
Feb 24, 2020	197.36	197.36	191.44	191.44	817,341	-15.09(-7.31%)
Feb 21, 2020	210.35	210.44	204.14	206.53	481,728	-7.45(-3.48%)
Feb 20, 2020	215.70	217.99	213.31	213.98	402,578	-0.19(-0.09%)
Feb 19, 2020	212.83	214.36	210.73	214.17	438,904	+3.44(+1.63%)
Feb 18, 2020	212.07	212.64	206.53	210.73	688,751	-4.20(-1.96%)
Feb 14, 2020	217.23	217.23	211.69	214.94	635,203	-0.19(-0.09%)
Feb 13, 2020	217.04	218.28	213.22	215.13	411,349	-2.87(-1.31%)
Feb 12, 2020	218.37	221.05	214.36	217.99	525,036	+4.58(+2.15%)
Feb 11, 2020	213.79	215.70	211.40	213.41	532,818	+3.82(+1.82%)
Feb 10, 2020	211.88	211.88	208.63	209.59	484,502	-3.25(-1.53%)
Feb 07, 2020	212.83	215.70	211.11	212.83	573,195	-2.10(-0.98%)
Feb 06, 2020	220.28	220.67	214.36	214.94	520,208	-5.54(-2.51%)
Feb 05, 2020	216.27	222.67	216.08	220.48	680,638	+8.79(+4.15%)
Feb 04, 2020	212.83	216.27	210.83	211.69	764,528	+4.01(+1.93%)
Feb 03, 2020	209.40	210.35	206.72	207.68	686,847	-0.57(-0.28%)
Jan 31, 2020	209.59	209.97	205.57	208.25	828,327	-4.78(-2.24%)
Jan 30, 2020	209.40	213.41	206.91	213.03	452,264	+1.72(+0.81%)
Jan 29, 2020	215.70	218.37	211.11	211.31	419,234	-2.67(-1.25%)
Jan 28, 2020	213.22	215.13	210.54	213.98	566,831	+2.48(+1.17%)
Jan 27, 2020	214.17	217.04	211.50	211.50	782,087	-10.89(-4.90%)
Jan 24, 2020	227.16	227.35	219.52	222.39	712,773	-6.11(-2.68%)
Jan 23, 2020	229.07	230.22	224.49	228.50	528,568	-3.25(-1.40%)
Jan 22, 2020	234.42	234.42	230.41	231.75	514,224	-2.87(-1.22%)
Jan 21, 2020	240.34	240.34	234.23	234.61	521,375	-7.45(-3.08%)
Jan 17, 2020	247.03	247.70	241.49	242.06	532,201	-2.48(-1.02%)
Jan 16, 2020	243.21	246.84	243.21	244.55	417,447	+2.29(+0.95%)
Jan 15, 2020	245.12	246.27	241.30	242.26	587,291	-5.35(-2.16%)
Jan 14, 2020	245.50	247.70	242.45	247.60	453,038	+0.57(+0.23%)
Jan 13, 2020	247.80	248.56	244.17	247.03	426,325	-2.29(-0.92%)
Jan 10, 2020	249.32	250.66	247.22	249.32	393,240	-1.72(-0.68%)
Jan 09, 2020	248.75	252.19	244.36	251.04	496,202	+2.29(+0.92%)
Jan 08, 2020	256.20	256.20	247.13	248.75	807,154	-8.41(-3.27%)
Jan 07, 2020	261.94	261.94	252.57	257.16	627,518	-5.73(-2.18%)
Jan 06, 2020	260.60	263.27	257.35	262.89	630,092	+4.78(+1.85%)
Jan 03, 2020	260.41	261.17	254.87	258.11	560,423	+3.63(+1.43%)