Correvio Pharma Corp (TSX: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5100	0.5500	0.5000	0.5500	154,500	+0.02(+3.77%)
Mar 30, 2020	0.5300	0.5300	0.5000	0.5300	74,140	+0.03(+6.00%)
Mar 27, 2020	0.4900	0.5100	0.4900	0.5000	8,101	+0.00(+0.00%)
Mar 26, 2020	0.5100	0.5300	0.5000	0.5000	60,791	-0.02(-3.85%)
Mar 25, 2020	0.4800	0.5200	0.4600	0.5200	133,056	+0.03(+6.12%)
Mar 24, 2020	0.5100	0.5100	0.4500	0.4900	133,598	-0.05(-9.26%)
Mar 23, 2020	0.5000	0.5400	0.4700	0.5400	58,383	+0.05(+10.20%)
Mar 20, 2020	0.4800	0.4900	0.4800	0.4900	123,330	+0.01(+2.08%)
Mar 19, 2020	0.4700	0.5000	0.4600	0.4800	35,682	+0.01(+2.13%)
Mar 18, 2020	0.4600	0.5100	0.4600	0.4700	31,779	+0.01(+2.17%)
Mar 17, 2020	0.4800	0.4900	0.4500	0.4600	256,820	-0.02(-4.17%)
Mar 16, 2020	0.5000	0.5200	0.4600	0.4800	342,411	+0.06(+14.29%)
Mar 13, 2020	0.4900	0.4900	0.4200	0.4200	77,040	-0.07(-14.29%)
Mar 12, 2020	0.5000	0.5700	0.4400	0.4900	172,103	-0.05(-9.26%)
Mar 11, 2020	0.5900	0.6100	0.5100	0.5400	133,397	-0.07(-11.48%)
Mar 10, 2020	0.6400	0.7900	0.5700	0.6100	546,670	+0.09(+17.31%)
Mar 09, 2020	0.5600	0.5900	0.5100	0.5200	144,611	-0.08(-13.33%)
Mar 06, 2020	0.6700	0.6700	0.5900	0.6000	158,920	-0.07(-10.45%)
Mar 05, 2020	0.5100	0.6900	0.5100	0.6700	180,552	+0.14(+26.42%)
Mar 04, 2020	0.5300	0.5300	0.4800	0.5300	62,376	+0.02(+3.92%)
Mar 03, 2020	0.5500	0.5500	0.5000	0.5100	34,050	-0.03(-5.56%)
Mar 02, 2020	0.6100	0.6100	0.5200	0.5400	132,840	-0.08(-12.90%)
Feb 28, 2020	0.7000	0.8000	0.4700	0.6200	658,356	+0.20(+47.62%)
Feb 27, 2020	0.4300	0.4300	0.4100	0.4200	39,150	-0.04(-8.70%)
Feb 26, 2020	0.5400	0.5400	0.4400	0.4600	145,004	-0.01(-2.13%)
Feb 25, 2020	0.6800	0.8500	0.4700	0.4700	490,466	-0.11(-18.97%)
Feb 24, 2020	0.4500	0.6700	0.3700	0.5800	325,241	+0.20(+52.63%)
Feb 21, 2020	0.3800	0.3800	0.3600	0.3800	20,100	+0.00(+0.00%)
Feb 20, 2020	0.3700	0.3800	0.3600	0.3800	10,594	+0.02(+5.56%)
Feb 19, 2020	0.3900	0.3900	0.3600	0.3600	29,580	-0.04(-10.00%)
Feb 18, 2020	0.4000	0.4000	0.3900	0.4000	34,300	-0.01(-2.44%)
Feb 14, 2020		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Feb 13, 2020	0.4200	0.4200	0.4200	0.4200	18,200	+0.00(+0.00%)
Feb 12, 2020	0.4400	0.4400	0.4200	0.4200	21,000	-0.01(-2.33%)
Feb 11, 2020		0.4300	0.4300	0.4300	400	+0.00(+0.00%)
Feb 10, 2020	0.4300	0.4300	0.4300	0.4300	3,510	+0.00(+0.00%)
Feb 07, 2020	0.4400	0.4400	0.4200	0.4300	43,800	+0.00(+0.00%)
Feb 06, 2020	0.4300	0.4300	0.4300	0.4300	10,500	+0.00(+0.00%)
Feb 05, 2020	0.4200	0.4400	0.4200	0.4300	13,873	+0.01(+2.38%)
Feb 04, 2020	0.4300	0.4300	0.4100	0.4200	21,825	-0.04(-8.70%)
Feb 03, 2020	0.4500	0.4600	0.4500	0.4600	10,111	+0.04(+9.52%)
Jan 31, 2020	0.4300	0.4300	0.4200	0.4200	4,000	-0.04(-8.70%)
Jan 30, 2020	0.4600	0.4600	0.4600	0.4600	1,200	+0.01(+2.22%)
Jan 29, 2020	0.4400	0.4500	0.4400	0.4500	3,787	+0.03(+7.14%)
Jan 28, 2020	0.4600	0.4600	0.4100	0.4200	38,140	-0.01(-2.33%)
Jan 27, 2020	0.4700	0.4700	0.4300	0.4300	17,500	-0.04(-8.51%)
Jan 24, 2020	0.4900	0.4900	0.4700	0.4700	4,588	-0.02(-4.08%)
Jan 23, 2020	0.4800	0.4900	0.4800	0.4900	12,020	-0.01(-2.00%)
Jan 22, 2020	0.4900	0.5000	0.4800	0.5000	58,700	+0.01(+2.04%)
Jan 21, 2020	0.4900	0.4900	0.4800	0.4900	35,985	-0.02(-3.92%)
Jan 20, 2020	0.4500	0.5100	0.4500	0.5100	8,050	+0.02(+4.08%)
Jan 17, 2020	0.5200	0.5200	0.4900	0.4900	32,900	-0.01(-2.00%)
Jan 16, 2020	0.5000	0.5000	0.5000	0.5000	4,000	+0.00(+0.00%)
Jan 15, 2020	0.5000	0.5200	0.5000	0.5000	22,661	-0.01(-1.96%)
Jan 14, 2020	0.5100	0.5100	0.5100	0.5100	19,909	+0.01(+2.00%)
Jan 13, 2020	0.5100	0.5200	0.5000	0.5000	20,120	-0.02(-3.85%)
Jan 10, 2020	0.5100	0.5200	0.5100	0.5200	2,009	-0.01(-1.89%)
Jan 09, 2020	0.5100	0.5300	0.5100	0.5300	4,526	+0.01(+1.92%)
Jan 08, 2020	0.5400	0.5400	0.5000	0.5200	26,500	-0.01(-1.89%)
Jan 07, 2020	0.5400	0.6200	0.5300	0.5300	85,553	-0.02(-3.64%)
Jan 06, 2020	0.5500	0.5500	0.5200	0.5500	24,518	+0.00(+0.00%)
Jan 03, 2020	0.5100	0.5500	0.5000	0.5500	53,578	+0.02(+3.77%)