Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	101.09	101.73	100.92	101.71	123,132	-0.20(-0.19%)
Mar 30, 2020	101.72	101.92	101.55	101.91	108,557	-0.64(-0.63%)
Mar 27, 2020	101.09	102.60	101.03	102.55	216,672	+0.59(+0.57%)
Mar 26, 2020	101.11	101.97	101.03	101.97	377,298	+1.56(+1.55%)
Mar 25, 2020	99.84	100.44	99.49	100.41	283,461	+1.01(+1.02%)
Mar 24, 2020	100.08	100.08	99.12	99.39	89,618	+0.48(+0.48%)
Mar 23, 2020	99.20	99.85	98.91	98.91	174,066	+0.52(+0.53%)
Mar 20, 2020	98.60	99.16	98.14	98.40	228,465	-0.11(-0.11%)
Mar 19, 2020	99.85	99.85	98.31	98.51	227,133	-2.07(-2.06%)
Mar 18, 2020	100.68	100.79	99.58	100.57	424,411	-0.94(-0.92%)
Mar 17, 2020	101.27	101.69	101.08	101.51	321,261	-1.58(-1.53%)
Mar 16, 2020	102.51	104.64	102.43	103.09	211,245	+0.54(+0.52%)
Mar 13, 2020	102.42	102.70	102.03	102.55	166,221	-0.63(-0.61%)
Mar 12, 2020	103.64	103.74	102.03	103.19	306,064	-0.80(-0.77%)
Mar 11, 2020	104.60	104.71	103.85	103.99	79,132	-0.28(-0.27%)
Mar 10, 2020	104.93	105.02	104.06	104.27	159,577	-1.40(-1.33%)
Mar 09, 2020	105.73	105.88	105.14	105.67	458,998	+1.34(+1.28%)
Mar 06, 2020	104.70	104.76	104.18	104.34	258,715	+0.70(+0.68%)
Mar 05, 2020	103.32	103.64	103.08	103.64	80,228	+0.84(+0.82%)
Mar 04, 2020	102.49	102.82	102.40	102.80	269,030	-0.39(-0.38%)
Mar 03, 2020	102.64	103.43	102.61	103.19	278,010	+0.44(+0.43%)