Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	162.97	171.76	161.44	171.56	1,135,063	+3.63(+2.16%)
Feb 27, 2020	171.95	176.15	166.98	167.94	1,230,200	-9.94(-5.59%)
Feb 26, 2020	184.75	185.89	177.68	177.87	598,082	-5.54(-3.02%)
Feb 25, 2020	193.34	194.11	182.65	183.41	754,086	-8.02(-4.19%)
Feb 24, 2020	197.36	197.36	191.44	191.44	817,345	-15.09(-7.31%)
Feb 21, 2020	210.35	210.44	204.14	206.53	481,730	-7.45(-3.48%)
Feb 20, 2020	215.70	217.99	213.31	213.98	402,580	-0.19(-0.09%)
Feb 19, 2020	212.83	214.36	210.73	214.17	438,906	+3.44(+1.63%)
Feb 18, 2020	212.07	212.64	206.53	210.73	688,755	-4.20(-1.96%)
Feb 14, 2020	217.23	217.23	211.69	214.93	635,206	-0.19(-0.09%)
Feb 13, 2020	217.04	218.28	213.22	215.12	411,351	-2.87(-1.31%)
Feb 12, 2020	218.37	221.05	214.36	217.99	525,039	+4.59(+2.15%)
Feb 11, 2020	213.79	215.70	211.40	213.41	532,821	+3.82(+1.82%)
Feb 10, 2020	211.88	211.88	208.63	209.59	484,505	-3.25(-1.53%)
Feb 07, 2020	212.83	215.70	211.11	212.83	573,197	-2.10(-0.98%)
Feb 06, 2020	220.28	220.67	214.36	214.93	520,211	-5.54(-2.51%)
Feb 05, 2020	216.27	222.67	216.08	220.47	680,641	+8.79(+4.15%)
Feb 04, 2020	212.83	216.27	210.83	211.69	764,531	+4.01(+1.93%)
Feb 03, 2020	209.39	210.35	206.72	207.67	686,851	-0.57(-0.28%)
Jan 31, 2020	209.59	209.97	205.57	208.25	828,331	-4.78(-2.24%)
Jan 30, 2020	209.39	213.41	206.91	213.02	452,266	+1.72(+0.81%)
Jan 29, 2020	215.70	218.37	211.11	211.30	419,236	-2.68(-1.25%)
Jan 28, 2020	213.22	215.12	210.54	213.98	566,834	+2.48(+1.17%)
Jan 27, 2020	214.17	217.04	211.50	211.50	782,091	-10.89(-4.90%)
Jan 24, 2020	227.16	227.35	219.52	222.38	712,777	-6.11(-2.68%)
Jan 23, 2020	229.07	230.22	224.49	228.50	528,571	-3.25(-1.40%)
Jan 22, 2020	234.42	234.42	230.41	231.75	514,227	-2.87(-1.22%)
Jan 21, 2020	240.34	240.34	234.23	234.61	521,377	-7.45(-3.08%)
Jan 17, 2020	247.03	247.70	241.49	242.06	532,203	-2.48(-1.02%)
Jan 16, 2020	243.21	246.84	243.21	244.55	417,449	+2.29(+0.95%)
Jan 15, 2020	245.12	246.27	241.30	242.25	587,294	-5.35(-2.16%)
Jan 14, 2020	245.50	247.70	242.45	247.60	453,040	+0.57(+0.23%)
Jan 13, 2020	247.79	248.56	244.16	247.03	426,327	-2.29(-0.92%)
Jan 10, 2020	249.32	250.66	247.22	249.32	393,242	-1.72(-0.68%)
Jan 09, 2020	248.75	252.19	244.36	251.04	496,205	+2.29(+0.92%)
Jan 08, 2020	256.20	256.20	247.13	248.75	807,158	-8.41(-3.27%)
Jan 07, 2020	261.93	261.93	252.57	257.16	627,521	-5.73(-2.18%)
Jan 06, 2020	260.60	263.27	257.35	262.89	630,095	+4.78(+1.85%)
Jan 03, 2020	260.40	261.17	254.86	258.11	560,426	+3.63(+1.43%)
Jan 02, 2020	255.63	256.20	250.85	254.48	447,279	+1.34(+0.53%)
Dec 31, 2019	252.57	254.48	249.83	253.15	536,454	-3.44(-1.34%)
Dec 30, 2019	256.20	261.74	256.01	256.58	470,240	+2.48(+0.98%)
Dec 27, 2019	256.39	257.54	253.34	254.10	404,338	-2.48(-0.97%)
Dec 26, 2019	257.73	259.64	255.44	256.58	267,405	-0.19(-0.07%)
Dec 24, 2019	256.39	260.40	256.11	256.77	209,633	-0.38(-0.15%)
Dec 23, 2019	249.51	257.54	248.56	257.16	493,831	+114.63(+80.43%)
Dec 20, 2019	144.24	144.56	141.83	142.53	1,228,363	-1.07(-0.75%)
Dec 19, 2019	142.20	144.13	142.20	143.60	1,331,102	+1.40(+0.98%)
Dec 18, 2019	140.59	142.96	139.74	142.20	820,937	+1.29(+0.91%)
Dec 17, 2019	140.70	141.77	140.11	140.91	993,075	+0.64(+0.46%)
Dec 16, 2019	139.95	142.20	139.63	140.27	751,031	+2.04(+1.48%)
Dec 13, 2019	140.06	141.02	137.83	138.23	1,146,153	-1.29(-0.92%)
Dec 12, 2019	135.98	140.27	135.44	139.52	1,624,761	+4.29(+3.17%)
Dec 11, 2019	132.87	135.23	132.76	135.23	883,696	+2.36(+1.78%)
Dec 10, 2019	132.65	134.58	131.79	132.87	769,910	+0.32(+0.24%)
Dec 09, 2019	131.90	133.72	131.15	132.54	759,643	+0.11(+0.08%)
Dec 06, 2019	127.82	132.54	127.61	132.44	1,242,032	+5.37(+4.22%)
Dec 05, 2019	128.68	129.43	126.43	127.07	802,141	-1.07(-0.84%)
Dec 04, 2019	124.50	129.65	124.39	128.14	1,098,763	+5.37(+4.37%)
Dec 03, 2019	124.50	124.71	121.81	122.78	974,538	-3.22(-2.56%)