Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.39	72.39	71.99	71.99	22,777	-0.49(-0.68%)
Nov 27, 2020	72.45	72.56	72.42	72.48	43,279	+0.22(+0.30%)
Nov 25, 2020	71.95	72.31	71.87	72.27	16,560	+0.04(+0.06%)
Nov 24, 2020	71.89	72.22	71.85	72.22	15,947	+0.75(+1.06%)
Nov 23, 2020	71.78	71.79	71.34	71.47	13,235	-0.22(-0.30%)
Nov 20, 2020	71.79	71.80	71.66	71.69	51,305	+0.11(+0.16%)
Nov 19, 2020	71.26	71.57	71.26	71.57	8,073	-0.09(-0.13%)
Nov 18, 2020	71.63	71.88	71.63	71.67	12,324	+0.02(+0.03%)
Nov 17, 2020	71.69	71.69	71.56	71.65	11,637	-0.16(-0.22%)
Nov 16, 2020	71.63	71.86	71.60	71.80	11,924	+0.48(+0.67%)
Nov 13, 2020	71.15	71.32	71.04	71.32	7,822	+0.38(+0.53%)
Nov 12, 2020	71.29	71.30	70.90	70.94	20,751	-0.48(-0.67%)
Nov 11, 2020	71.38	71.44	71.27	71.42	12,838	+0.01(+0.01%)
Nov 10, 2020	71.38	71.48	71.23	71.41	24,841	-0.02(-0.02%)
Nov 09, 2020	71.96	71.97	71.36	71.43	30,702	+0.20(+0.29%)
Nov 06, 2020	71.24	71.37	71.11	71.22	11,785	-0.24(-0.33%)
Nov 05, 2020	71.07	71.51	71.03	71.46	35,959	+1.04(+1.48%)
Nov 04, 2020	70.01	70.59	69.91	70.42	22,396	+0.32(+0.45%)
Nov 03, 2020	70.03	70.34	69.96	70.10	19,818	+0.89(+1.28%)