Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.30	72.30	71.90	71.90	22,806	-0.49(-0.68%)
Nov 27, 2020	72.36	72.47	72.33	72.39	43,334	+0.22(+0.30%)
Nov 25, 2020	71.85	72.21	71.78	72.18	16,581	+0.04(+0.06%)
Nov 24, 2020	71.80	72.13	71.76	72.13	15,967	+0.75(+1.06%)
Nov 23, 2020	71.69	71.70	71.25	71.38	13,252	-0.22(-0.30%)
Nov 20, 2020	71.70	71.71	71.57	71.59	51,371	+0.11(+0.16%)
Nov 19, 2020	71.17	71.48	71.17	71.48	8,084	-0.09(-0.13%)
Nov 18, 2020	71.54	71.79	71.54	71.57	12,340	+0.02(+0.03%)
Nov 17, 2020	71.60	71.60	71.47	71.56	11,652	-0.16(-0.22%)
Nov 16, 2020	71.54	71.77	71.51	71.71	11,939	+0.48(+0.67%)
Nov 13, 2020	71.06	71.23	70.95	71.23	7,832	+0.38(+0.53%)
Nov 12, 2020	71.20	71.21	70.81	70.85	20,778	-0.48(-0.67%)
Nov 11, 2020	71.29	71.35	71.18	71.33	12,854	+0.01(+0.01%)
Nov 10, 2020	71.29	71.39	71.14	71.32	24,872	-0.02(-0.02%)
Nov 09, 2020	71.87	71.88	71.27	71.34	30,741	+0.20(+0.29%)
Nov 06, 2020	71.15	71.28	71.02	71.13	11,800	-0.24(-0.33%)
Nov 05, 2020	70.98	71.42	70.94	71.37	36,005	+1.04(+1.48%)
Nov 04, 2020	69.92	70.50	69.83	70.33	22,425	+0.31(+0.45%)
Nov 03, 2020	69.94	70.25	69.87	70.01	19,843	+0.88(+1.28%)
Nov 02, 2020	69.02	69.15	68.96	69.13	12,534	+0.27(+0.39%)
Oct 30, 2020	69.24	69.24	68.76	68.86	22,582	-0.08(-0.11%)
Oct 29, 2020	68.80	69.02	68.65	68.94	23,288	-0.11(-0.16%)
Oct 28, 2020	69.27	69.28	68.99	69.05	16,467	-0.87(-1.24%)
Oct 27, 2020	69.92	70.03	69.85	69.91	23,425	+0.04(+0.06%)
Oct 26, 2020	69.86	69.88	69.68	69.87	8,696	-0.13(-0.18%)
Oct 23, 2020	69.90	70.00	69.62	70.00	18,107	+0.25(+0.35%)
Oct 22, 2020	69.63	69.85	69.63	69.76	7,151	-0.02(-0.03%)
Oct 21, 2020	69.52	69.94	69.52	69.78	8,619	+0.66(+0.95%)
Oct 20, 2020	68.86	69.30	68.86	69.12	17,922	-0.11(-0.16%)
Oct 19, 2020	69.59	69.66	69.21	69.23	22,847	-0.22(-0.31%)
Oct 16, 2020	69.37	69.52	69.37	69.44	9,053	-0.11(-0.16%)
Oct 15, 2020	69.18	69.58	69.18	69.55	118,403	-0.64(-0.91%)
Oct 14, 2020	70.37	70.43	70.19	70.19	7,759	+0.03(+0.04%)
Oct 13, 2020	70.29	70.29	70.10	70.16	14,690	-0.51(-0.72%)
Oct 12, 2020	70.72	70.73	70.60	70.67	21,690	-0.29(-0.40%)
Oct 09, 2020	70.75	70.96	70.75	70.96	24,007	+0.74(+1.05%)
Oct 08, 2020	70.22	70.25	70.11	70.22	6,410	+0.30(+0.44%)
Oct 07, 2020	69.98	70.05	69.91	69.91	6,642	+0.16(+0.23%)
Oct 06, 2020	70.21	70.25	69.72	69.76	10,233	-0.64(-0.91%)
Oct 05, 2020	70.39	70.49	70.32	70.40	36,552	+0.23(+0.32%)
Oct 02, 2020	70.06	70.24	70.04	70.17	30,619	-0.33(-0.47%)
Oct 01, 2020	70.44	70.53	70.21	70.50	21,004	+0.33(+0.48%)
Sep 30, 2020	69.89	70.33	69.89	70.17	10,596	+0.31(+0.45%)
Sep 29, 2020	69.82	69.95	69.76	69.86	12,901	+0.53(+0.77%)
Sep 28, 2020	69.18	69.33	69.17	69.32	9,399	+0.37(+0.54%)
Sep 25, 2020	68.92	68.96	68.70	68.95	6,205	-0.19(-0.28%)
Sep 24, 2020	68.91	69.27	68.81	69.15	21,004	-0.19(-0.27%)
Sep 23, 2020	69.68	69.77	69.30	69.33	70,600	-0.98(-1.40%)
Sep 22, 2020	70.79	70.84	70.15	70.32	49,569	-0.46(-0.65%)
Sep 21, 2020	71.00	71.00	70.59	70.78	49,385	-0.74(-1.03%)
Sep 18, 2020	71.53	71.75	71.46	71.52	44,657	-0.20(-0.27%)
Sep 17, 2020	71.45	71.72	71.44	71.71	18,997	+0.25(+0.34%)
Sep 16, 2020	71.82	71.95	71.42	71.47	36,807	-0.12(-0.16%)
Sep 15, 2020	71.92	71.97	71.53	71.59	35,631	+0.09(+0.13%)
Sep 14, 2020	71.51	71.61	71.43	71.49	17,377	+0.14(+0.20%)
Sep 11, 2020	71.49	71.49	71.22	71.35	8,443	+0.23(+0.32%)
Sep 10, 2020	71.61	71.81	71.12	71.12	11,639	-0.28(-0.39%)
Sep 09, 2020	71.26	71.44	71.26	71.40	19,472	+0.64(+0.90%)
Sep 08, 2020	70.94	71.01	70.76	70.76	26,671	-0.75(-1.04%)
Sep 04, 2020	71.09	71.57	70.85	71.51	37,943	+0.18(+0.25%)
Sep 03, 2020	71.67	71.67	71.24	71.33	89,123	-0.58(-0.81%)
Sep 02, 2020	71.74	71.91	71.64	71.91	47,918	-0.40(-0.56%)
Sep 01, 2020	72.52	72.52	72.21	72.31	39,547	-0.03(-0.04%)
Aug 31, 2020	72.28	72.59	72.25	72.34	68,362	+0.16(+0.22%)
Aug 28, 2020	71.99	72.21	71.93	72.19	33,365	+0.97(+1.37%)
Aug 27, 2020	71.40	71.40	70.90	71.21	11,707	+0.26(+0.36%)
Aug 26, 2020	70.69	71.01	70.69	70.96	12,264	+0.39(+0.56%)
Aug 25, 2020	70.47	70.61	70.35	70.56	24,591	+0.31(+0.44%)
Aug 24, 2020	70.58	70.58	70.21	70.25	15,090	-0.04(-0.05%)
Aug 21, 2020	70.31	70.31	70.06	70.29	21,260	-0.36(-0.51%)
Aug 20, 2020	70.09	70.65	70.04	70.65	10,875	+0.16(+0.23%)
Aug 19, 2020	71.29	71.30	70.46	70.48	27,998	-0.54(-0.76%)
Aug 18, 2020	71.15	71.27	70.88	71.03	36,626	+0.21(+0.29%)
Aug 17, 2020	70.67	70.90	70.67	70.82	14,546	+0.44(+0.63%)
Aug 14, 2020	70.22	70.42	70.21	70.38	7,832	+0.30(+0.43%)
Aug 13, 2020	70.36	70.44	70.04	70.08	13,635	-0.14(-0.20%)
Aug 12, 2020	70.27	70.38	70.15	70.22	13,457	+0.15(+0.21%)
Aug 11, 2020	70.38	70.38	70.05	70.07	14,352	-0.11(-0.15%)
Aug 10, 2020	70.38	70.46	70.15	70.18	15,360	-0.05(-0.07%)
Aug 07, 2020	70.48	70.49	70.15	70.23	46,691	-0.84(-1.18%)
Aug 06, 2020	70.66	71.08	70.63	71.06	60,783	+0.48(+0.68%)
Aug 05, 2020	70.89	71.03	70.56	70.58	114,588	+0.26(+0.36%)
Aug 04, 2020	69.89	70.33	69.86	70.33	19,609	+0.42(+0.61%)
Aug 03, 2020	69.54	69.90	69.42	69.90	27,498	-0.22(-0.31%)
Jul 31, 2020	70.46	70.50	70.02	70.12	32,653	-0.34(-0.49%)
Jul 30, 2020	70.18	70.50	69.90	70.46	105,762	-0.03(-0.04%)
Jul 29, 2020	70.49	70.60	70.27	70.49	44,883	+0.26(+0.36%)
Jul 28, 2020	70.21	70.36	70.10	70.24	57,580	+0.10(+0.14%)
Jul 27, 2020	69.99	70.36	69.95	70.14	292,595	+0.49(+0.71%)
Jul 24, 2020	69.57	69.73	69.43	69.65	43,538	-0.05(-0.07%)
Jul 23, 2020	69.73	70.04	69.65	69.70	352,052	-0.42(-0.60%)
Jul 22, 2020	70.20	70.20	70.04	70.12	44,938	+0.21(+0.30%)
Jul 21, 2020	69.58	70.09	69.58	69.91	59,315	+1.05(+1.53%)
Jul 20, 2020	68.73	68.87	68.68	68.86	32,145	+0.11(+0.16%)
Jul 17, 2020	68.56	68.76	68.52	68.75	22,888	+0.33(+0.49%)
Jul 16, 2020	68.57	68.74	68.39	68.42	9,249	-0.33(-0.49%)
Jul 15, 2020	68.99	69.03	68.68	68.75	25,305	+0.35(+0.52%)
Jul 14, 2020	68.08	68.44	68.08	68.40	9,647	+0.25(+0.36%)
Jul 13, 2020	68.51	68.59	68.13	68.15	19,413	-0.03(-0.04%)
Jul 10, 2020	68.34	68.37	68.12	68.18	7,425	-0.14(-0.20%)
Jul 09, 2020	68.60	68.62	68.27	68.32	9,948	-0.21(-0.30%)
Jul 08, 2020	68.23	68.53	68.23	68.53	20,221	+0.40(+0.59%)
Jul 07, 2020	68.29	68.45	68.12	68.12	12,734	-0.33(-0.48%)
Jul 06, 2020	68.50	68.57	68.42	68.45	35,018	+0.53(+0.77%)
Jul 02, 2020	68.03	68.12	67.80	67.93	16,784	+0.02(+0.04%)
Jul 01, 2020	67.87	68.14	67.84	67.90	28,669	+0.17(+0.25%)
Jun 30, 2020	67.50	67.83	67.42	67.73	15,316	+0.35(+0.52%)
Jun 29, 2020	67.34	67.39	67.16	67.38	36,101	+0.06(+0.08%)
Jun 26, 2020	67.44	67.44	67.20	67.33	12,410	-0.28(-0.41%)
Jun 25, 2020	67.39	67.63	67.33	67.60	67,869	+0.18(+0.26%)
Jun 24, 2020	67.76	67.85	67.37	67.43	49,591	-0.57(-0.84%)
Jun 23, 2020	68.34	68.36	68.00	68.00	72,484	+0.22(+0.32%)
Jun 22, 2020	67.62	67.88	67.45	67.78	53,234	+0.64(+0.95%)
Jun 19, 2020	67.67	67.67	67.04	67.14	81,583	-0.07(-0.10%)
Jun 18, 2020	67.31	67.40	67.13	67.21	60,012	-0.35(-0.51%)
Jun 17, 2020	67.74	67.92	67.49	67.56	8,825	-0.01(-0.01%)
Jun 16, 2020	68.04	68.09	67.07	67.56	43,557	-0.28(-0.42%)
Jun 15, 2020	67.04	67.91	66.94	67.84	22,668	+0.55(+0.82%)
Jun 12, 2020	67.60	67.75	66.89	67.29	24,007	+0.15(+0.22%)
Jun 11, 2020	67.75	67.97	67.12	67.14	61,317	-1.72(-2.50%)
Jun 10, 2020	68.83	69.30	68.58	68.86	41,796	+0.53(+0.77%)
Jun 09, 2020	68.10	68.47	68.06	68.33	28,671	-0.65(-0.95%)
Jun 08, 2020	68.62	68.99	68.38	68.99	74,363	+0.63(+0.91%)
Jun 05, 2020	68.56	68.60	68.29	68.36	47,403	+0.25(+0.36%)
Jun 04, 2020	67.88	68.52	67.88	68.12	80,009	+0.09(+0.13%)
Jun 03, 2020	67.52	68.27	67.52	68.03	18,946	+0.36(+0.54%)
Jun 02, 2020	67.36	67.67	67.24	67.66	63,562	+0.92(+1.38%)
Jun 01, 2020	66.06	66.76	66.06	66.74	35,896	+1.29(+1.97%)
May 29, 2020	65.16	65.51	65.03	65.45	28,279	+0.29(+0.45%)
May 28, 2020	65.27	65.43	65.13	65.16	49,672	+0.24(+0.36%)
May 27, 2020	64.88	64.92	64.54	64.92	34,794	-0.33(-0.51%)
May 26, 2020	65.23	65.52	65.18	65.25	30,813	+1.08(+1.69%)
May 22, 2020	64.01	64.19	63.92	64.17	19,429	-0.34(-0.53%)
May 21, 2020	64.70	64.77	64.39	64.52	9,053	-0.26(-0.39%)
May 20, 2020	64.63	64.94	64.58	64.77	26,713	+0.56(+0.86%)
May 19, 2020	64.26	64.62	64.22	64.22	44,573	+0.19(+0.29%)
May 18, 2020	63.58	64.07	63.53	64.03	30,169	+1.05(+1.67%)
May 15, 2020	63.15	63.25	62.91	62.98	11,901	-0.48(-0.76%)
May 14, 2020	63.03	63.47	62.99	63.47	10,512	+0.13(+0.20%)
May 13, 2020	63.78	63.78	63.25	63.34	9,264	-0.29(-0.45%)
May 12, 2020	63.96	63.98	63.62	63.62	7,360	-0.11(-0.17%)
May 11, 2020	63.66	63.79	63.47	63.73	10,052	-0.39(-0.61%)
May 08, 2020	63.82	64.25	63.82	64.12	14,750	+0.45(+0.71%)
May 07, 2020	63.28	63.82	63.28	63.67	4,641	+0.84(+1.34%)
May 06, 2020	63.32	63.33	62.82	62.83	4,715	-0.42(-0.66%)
May 05, 2020	63.38	63.43	63.25	63.25	4,880	+0.11(+0.17%)
May 04, 2020	62.89	63.16	62.87	63.14	7,973	+0.11(+0.17%)
May 01, 2020	63.33	63.33	62.97	63.03	18,717	-0.97(-1.52%)
Apr 30, 2020	64.00	64.28	63.86	64.01	7,241	-0.30(-0.47%)
Apr 29, 2020	64.08	64.33	64.05	64.31	12,627	+0.50(+0.78%)
Apr 28, 2020	63.84	63.94	63.71	63.81	13,399	+0.29(+0.46%)
Apr 27, 2020	63.45	63.56	63.33	63.51	31,490	+0.80(+1.27%)
Apr 24, 2020	62.45	62.72	62.45	62.72	11,901	+0.14(+0.22%)
Apr 23, 2020	62.52	62.87	62.51	62.58	22,771	+0.51(+0.82%)
Apr 22, 2020	58.98	62.13	58.98	62.07	14,107	+0.26(+0.41%)
Apr 21, 2020	61.51	61.89	61.51	61.81	8,336	-0.40(-0.65%)
Apr 20, 2020	62.42	62.71	62.15	62.22	15,990	-0.25(-0.40%)
Apr 17, 2020	62.58	62.58	62.28	62.46	10,477	+0.56(+0.91%)
Apr 16, 2020	61.24	61.96	60.85	61.90	18,004	-0.08(-0.13%)
Apr 15, 2020	62.00	62.30	61.80	61.98	71,656	-1.36(-2.14%)
Apr 14, 2020	62.80	63.34	62.80	63.34	20,847	+0.49(+0.78%)
Apr 13, 2020	62.44	62.93	62.44	62.85	31,934	+0.49(+0.79%)
Apr 09, 2020	61.92	62.36	61.74	62.35	52,896	+1.24(+2.03%)
Apr 08, 2020	60.93	61.30	60.82	61.12	17,155	+0.30(+0.50%)
Apr 07, 2020	60.86	60.92	60.74	60.81	7,498	+1.04(+1.74%)
Apr 06, 2020	59.57	59.87	59.57	59.77	35,279	+0.97(+1.66%)
Apr 03, 2020	58.97	59.06	58.49	58.80	52,083	-0.69(-1.16%)
Apr 02, 2020	59.03	59.52	59.03	59.48	8,849	-0.26(-0.43%)
Apr 01, 2020	59.54	60.04	59.54	59.74	24,406	-0.57(-0.95%)
Mar 31, 2020	60.06	60.39	59.77	60.31	13,661	-0.29(-0.48%)
Mar 30, 2020	60.65	60.65	60.31	60.60	12,262	-0.07(-0.11%)
Mar 27, 2020	59.43	60.90	58.87	60.67	48,217	+1.08(+1.81%)
Mar 26, 2020	59.14	59.77	59.14	59.59	17,476	+1.21(+2.06%)
Mar 25, 2020	59.16	59.16	58.30	58.38	67,813	+0.08(+0.13%)
Mar 24, 2020	58.12	58.30	57.94	58.30	26,433	+1.47(+2.59%)
Mar 23, 2020	56.66	57.31	56.54	56.83	57,057	-0.19(-0.33%)
Mar 20, 2020	57.81	57.92	56.80	57.02	41,401	+0.43(+0.77%)
Mar 19, 2020	57.02	58.13	56.52	56.58	22,212	-0.39(-0.68%)
Mar 18, 2020	57.81	58.05	56.52	56.97	66,932	-1.94(-3.30%)
Mar 17, 2020	59.19	59.23	58.54	58.91	62,244	-1.30(-2.16%)
Mar 16, 2020	59.99	60.40	59.99	60.21	16,639	-1.13(-1.84%)
Mar 13, 2020	61.83	61.95	60.31	61.34	51,167	-0.61(-0.98%)
Mar 12, 2020	62.41	62.52	61.69	61.95	18,774	-1.84(-2.88%)
Mar 11, 2020	64.18	64.20	63.76	63.79	5,286	+0.04(+0.06%)
Mar 10, 2020	64.39	64.39	63.60	63.75	13,824	-1.06(-1.64%)
Mar 09, 2020	65.04	65.72	64.73	64.81	33,244	-0.44(-0.67%)
Mar 06, 2020	65.26	65.33	65.14	65.25	23,294	+0.36(+0.56%)
Mar 05, 2020	64.84	64.93	64.77	64.89	16,075	-0.22(-0.34%)
Mar 04, 2020	65.03	65.11	64.97	65.11	6,603	+0.24(+0.37%)
Mar 03, 2020	64.69	65.25	64.69	64.87	28,710	+0.74(+1.16%)
Mar 02, 2020	63.42	64.39	63.42	64.13	20,344	+0.09(+0.14%)
Feb 28, 2020	63.94	64.15	63.40	64.04	30,418	-0.61(-0.94%)
Feb 27, 2020	64.75	64.75	64.63	64.65	11,468	+0.22(+0.34%)
Feb 26, 2020	64.55	64.64	64.41	64.43	12,568	-0.42(-0.65%)
Feb 25, 2020	64.89	64.94	64.80	64.86	29,299	+0.00(+0.00%)
Feb 24, 2020	64.95	65.06	64.86	64.86	22,074	-0.29(-0.45%)
Feb 21, 2020	64.98	65.24	64.98	65.15	11,088	+0.10(+0.15%)
Feb 20, 2020	65.16	65.21	65.02	65.05	14,231	-0.63(-0.96%)
Feb 19, 2020	65.61	65.71	65.57	65.68	50,620	-0.06(-0.09%)
Feb 18, 2020	65.76	65.79	65.72	65.74	3,240	-0.26(-0.40%)
Feb 14, 2020	66.03	66.10	65.92	66.01	3,560	+0.02(+0.03%)
Feb 13, 2020	66.24	66.25	65.99	65.99	5,002	-0.29(-0.43%)
Feb 12, 2020	66.20	66.29	66.16	66.27	6,055	+0.28(+0.42%)
Feb 11, 2020	66.07	66.15	65.96	66.00	15,476	+0.32(+0.49%)
Feb 10, 2020	65.73	65.77	65.59	65.67	27,276	+0.06(+0.09%)
Feb 07, 2020	65.55	65.72	65.54	65.61	12,614	-0.52(-0.78%)
Feb 06, 2020	66.31	66.33	66.12	66.13	10,642	-0.12(-0.19%)
Feb 05, 2020	66.45	66.45	66.25	66.25	100,607	+0.01(+0.02%)
Feb 04, 2020	66.11	66.24	66.11	66.24	8,160	+0.47(+0.71%)
Feb 03, 2020	65.84	65.93	65.72	65.77	15,139	-0.03(-0.04%)
Jan 31, 2020	65.80	65.88	65.75	65.80	18,824	-0.26(-0.39%)
Jan 30, 2020	65.95	66.07	65.88	66.05	20,618	-0.32(-0.48%)
Jan 29, 2020	66.31	66.39	66.23	66.37	3,996	-0.06(-0.10%)
Jan 28, 2020	66.36	66.45	66.31	66.44	70,186	+0.03(+0.04%)
Jan 27, 2020	66.50	66.55	66.39	66.41	38,528	-0.65(-0.97%)
Jan 24, 2020	67.25	67.25	67.01	67.06	13,024	-0.21(-0.31%)
Jan 23, 2020	67.43	67.47	67.14	67.26	6,705	+0.01(+0.01%)
Jan 22, 2020	67.34	67.34	67.17	67.25	12,329	+0.01(+0.02%)
Jan 21, 2020	67.50	67.52	67.24	67.24	20,625	-0.35(-0.52%)
Jan 17, 2020	67.68	67.69	67.55	67.60	14,652	-0.23(-0.33%)
Jan 16, 2020	68.06	68.06	67.72	67.82	9,383	-0.03(-0.04%)
Jan 15, 2020	67.74	67.96	67.74	67.85	3,713	+0.02(+0.03%)
Jan 14, 2020	67.87	67.87	67.81	67.83	8,007	-0.06(-0.09%)
Jan 13, 2020	68.13	68.13	67.78	67.89	37,728	+0.02(+0.03%)
Jan 10, 2020	67.64	67.88	67.64	67.87	21,876	+0.48(+0.71%)
Jan 09, 2020	67.42	67.42	67.33	67.39	9,835	-0.09(-0.13%)
Jan 08, 2020	67.41	67.58	67.28	67.48	68,006	-0.02(-0.03%)
Jan 07, 2020	67.52	67.52	67.39	67.50	64,739	-0.51(-0.75%)
Jan 06, 2020	68.13	68.19	68.01	68.01	51,501	-0.34(-0.50%)
Jan 03, 2020	68.30	68.44	68.28	68.35	6,206	-0.30(-0.44%)
Jan 02, 2020	68.74	68.80	68.60	68.66	16,486	-0.30(-0.44%)
Dec 31, 2019	69.01	69.12	68.96	68.96	9,361	+0.21(+0.30%)
Dec 30, 2019	68.76	68.83	68.72	68.75	28,785	+0.16(+0.23%)
Dec 27, 2019	68.49	68.67	68.40	68.59	17,908	+0.30(+0.44%)
Dec 26, 2019	68.08	68.29	68.08	68.29	12,355	+0.23(+0.33%)
Dec 24, 2019	67.99	68.09	67.99	68.07	12,515	+0.05(+0.07%)
Dec 23, 2019	67.97	68.06	67.91	68.02	35,627	+0.19(+0.28%)
Dec 20, 2019	67.82	67.86	67.81	67.83	21,266	+0.14(+0.21%)
Dec 19, 2019	67.55	67.69	67.53	67.69	5,979	+0.37(+0.55%)
Dec 18, 2019	67.35	67.47	67.32	67.32	57,354	+0.03(+0.04%)
Dec 17, 2019	67.29	67.34	67.24	67.29	9,454	-0.39(-0.58%)
Dec 16, 2019	67.70	67.73	67.68	67.68	5,574	+0.17(+0.25%)
Dec 13, 2019	67.50	67.53	67.47	67.51	2,035	-0.40(-0.59%)
Dec 12, 2019	67.68	67.91	67.68	67.91	9,466	+0.29(+0.43%)
Dec 11, 2019	67.22	67.68	67.22	67.61	14,665	+0.69(+1.03%)
Dec 10, 2019	66.87	66.97	66.86	66.93	5,354	-0.20(-0.29%)
Dec 09, 2019	67.02	67.15	67.02	67.12	5,776	-0.10(-0.16%)
Dec 06, 2019	67.22	67.28	67.07	67.23	4,985	+0.07(+0.11%)
Dec 05, 2019	67.03	67.18	67.03	67.16	17,575	-0.20(-0.30%)
Dec 04, 2019	67.25	67.36	67.24	67.36	12,059	+0.11(+0.16%)
Dec 03, 2019	67.25	67.31	67.18	67.25	27,441	+0.17(+0.25%)