US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	90.80	91.14	88.76	89.23	288,657	-2.18(-2.39%)
Nov 27, 2020	92.24	92.24	91.04	91.41	162,997	-0.50(-0.55%)
Nov 25, 2020	91.86	92.49	91.02	91.92	212,290	-0.57(-0.62%)
Nov 24, 2020	91.53	92.82	91.48	92.49	455,975	+2.24(+2.48%)
Nov 23, 2020	88.85	90.73	88.85	90.26	223,010	+2.32(+2.64%)
Nov 20, 2020	89.33	89.47	87.75	87.94	271,110	-1.63(-1.82%)
Nov 19, 2020	88.67	89.64	88.01	89.57	354,436	+0.44(+0.49%)
Nov 18, 2020	90.35	90.91	89.13	89.13	436,227	-0.27(-0.30%)
Nov 17, 2020	87.95	89.76	87.45	89.40	740,618	+0.65(+0.73%)
Nov 16, 2020	88.12	89.07	87.58	88.74	710,390	+2.44(+2.83%)
Nov 13, 2020	83.91	86.40	83.91	86.30	300,313	+2.74(+3.28%)
Nov 12, 2020	83.85	84.52	83.01	83.56	384,244	-1.06(-1.25%)
Nov 11, 2020	86.39	86.63	84.14	84.62	607,358	-1.54(-1.79%)
Nov 10, 2020	84.06	86.37	84.06	86.16	577,596	+2.78(+3.34%)
Nov 09, 2020	82.76	84.75	82.42	83.38	911,139	+5.42(+6.95%)
Nov 06, 2020	77.91	78.33	77.50	77.96	253,713	-0.06(-0.07%)
Nov 05, 2020	77.63	78.84	77.53	78.02	735,306	+0.89(+1.16%)
Nov 04, 2020	77.28	78.93	76.71	77.13	563,558	-0.03(-0.04%)
Nov 03, 2020	75.76	77.65	75.76	77.16	677,114	+2.38(+3.18%)