Cortexyme Inc (NQ: CRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.37	51.82	47.29	48.60	170,514	-0.82(-1.66%)
Nov 27, 2020	48.68	50.13	47.37	49.42	91,900	+0.81(+1.67%)
Nov 25, 2020	51.37	52.38	48.06	48.61	118,000	-2.14(-4.22%)
Nov 24, 2020	54.92	54.92	50.17	50.75	90,803	-3.43(-6.33%)
Nov 23, 2020	57.74	58.63	53.67	54.18	103,486	-2.75(-4.83%)
Nov 20, 2020	54.79	58.99	54.21	56.93	174,200	+1.57(+2.84%)
Nov 19, 2020	52.47	55.69	51.49	55.36	148,555	+3.44(+6.63%)
Nov 18, 2020	52.16	52.89	50.09	51.92	133,198	+0.42(+0.82%)
Nov 17, 2020	51.42	52.65	50.10	51.50	130,979	+0.09(+0.18%)
Nov 16, 2020	49.04	52.29	48.68	51.41	169,671	+3.19(+6.62%)
Nov 13, 2020	47.74	48.85	46.19	48.22	105,700	+0.75(+1.58%)
Nov 12, 2020	47.67	47.92	46.79	47.47	88,728	-0.60(-1.25%)
Nov 11, 2020	46.85	48.85	45.43	48.07	152,013	+1.51(+3.24%)
Nov 10, 2020	46.20	48.50	46.08	46.56	108,969	+0.33(+0.71%)
Nov 09, 2020	48.76	50.49	45.98	46.23	119,985	-1.80(-3.75%)
Nov 06, 2020	49.32	50.92	48.03	48.03	110,900	-1.17(-2.38%)
Nov 05, 2020	47.94	52.35	46.91	49.20	261,540	+2.65(+5.69%)
Nov 04, 2020	44.98	48.27	44.98	46.55	227,252	+1.80(+4.02%)
Nov 03, 2020	44.30	46.32	42.00	44.75	148,132	+0.47(+1.06%)