Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.33	35.58	33.98	34.91	1,826,157	+0.24(+0.70%)
Nov 27, 2020	34.91	35.11	34.43	34.67	441,976	-0.20(-0.56%)
Nov 25, 2020	34.54	35.29	34.11	34.87	913,367	-0.21(-0.61%)
Nov 24, 2020	33.34	35.34	33.07	35.08	1,593,036	+2.43(+7.45%)
Nov 23, 2020	33.03	33.21	32.02	32.65	1,401,573	+0.23(+0.72%)
Nov 20, 2020	33.27	33.38	31.94	32.42	1,679,874	-1.17(-3.49%)
Nov 19, 2020	33.44	33.84	32.91	33.59	1,072,382	-0.08(-0.25%)
Nov 18, 2020	33.68	34.56	33.27	33.67	1,018,869	+0.23(+0.70%)
Nov 17, 2020	33.38	34.06	32.88	33.44	840,992	-0.53(-1.56%)
Nov 16, 2020	34.90	35.16	33.66	33.97	2,220,072	+1.27(+3.87%)
Nov 13, 2020	32.23	32.72	31.74	32.70	1,271,285	+1.26(+4.00%)
Nov 12, 2020	32.07	32.74	30.91	31.45	1,530,186	-1.54(-4.66%)
Nov 11, 2020	35.02	35.38	32.65	32.98	1,470,289	-2.16(-6.15%)
Nov 10, 2020	34.98	35.36	33.55	35.15	1,429,830	+0.69(+2.00%)
Nov 09, 2020	32.99	36.84	32.42	34.46	4,711,294	+5.52(+19.09%)
Nov 06, 2020	29.57	30.13	28.85	28.93	795,814	-0.80(-2.69%)
Nov 05, 2020	29.64	30.51	29.20	29.73	805,456	+0.55(+1.88%)
Nov 04, 2020	28.47	29.71	28.30	29.18	696,817	+0.45(+1.56%)
Nov 03, 2020	28.18	28.92	27.98	28.74	759,231	+0.88(+3.14%)