Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.250	5.390	5.150	5.310	185,006	+0.07(+1.34%)
Nov 27, 2020	5.470	5.540	5.160	5.240	156,300	-0.25(-4.55%)
Nov 25, 2020	5.440	5.640	5.290	5.490	173,700	+0.03(+0.55%)
Nov 24, 2020	5.480	5.690	5.380	5.460	273,745	+0.06(+1.11%)
Nov 23, 2020	5.350	5.520	5.070	5.400	305,877	+0.04(+0.75%)
Nov 20, 2020	4.970	5.410	4.925	5.360	415,700	+0.35(+6.99%)
Nov 19, 2020	5.100	5.130	4.800	5.010	149,903	-0.06(-1.18%)
Nov 18, 2020	4.820	5.150	4.740	5.070	375,811	+0.28(+5.85%)
Nov 17, 2020	4.750	4.880	4.684	4.790	272,321	+0.02(+0.42%)
Nov 16, 2020	4.770	4.870	4.720	4.770	249,866	+0.13(+2.80%)
Nov 13, 2020	4.560	4.690	4.500	4.640	141,500	+0.15(+3.34%)
Nov 12, 2020	4.540	4.610	4.450	4.490	192,920	-0.08(-1.75%)
Nov 11, 2020	4.600	4.613	4.450	4.570	231,954	-0.02(-0.44%)
Nov 10, 2020	4.550	4.720	4.390	4.590	234,634	+0.04(+0.88%)
Nov 09, 2020	4.650	4.900	4.426	4.550	326,899	+0.13(+2.94%)
Nov 06, 2020	4.500	4.510	4.380	4.420	86,300	-0.08(-1.78%)
Nov 05, 2020	4.450	4.600	4.370	4.500	194,400	+0.15(+3.45%)
Nov 04, 2020	4.280	4.480	4.280	4.350	182,865	+0.03(+0.69%)
Nov 03, 2020	4.230	4.400	4.220	4.320	248,382	+0.11(+2.61%)