Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	140.34	140.34	131.63	131.73	712,845	-9.39(-6.65%)
Nov 27, 2020	143.39	143.91	139.92	141.12	225,486	-2.77(-1.93%)
Nov 25, 2020	143.99	144.66	141.15	143.89	371,937	-2.01(-1.37%)
Nov 24, 2020	143.87	148.29	143.58	145.90	885,373	+7.49(+5.41%)
Nov 23, 2020	129.37	138.74	129.31	138.41	831,835	+12.16(+9.63%)
Nov 20, 2020	127.78	128.66	125.24	126.25	537,859	-1.96(-1.53%)
Nov 19, 2020	125.39	128.39	123.34	128.21	238,953	+2.57(+2.05%)
Nov 18, 2020	127.40	131.98	125.60	125.64	460,343	-0.93(-0.73%)
Nov 17, 2020	122.19	126.67	121.26	126.56	457,977	+1.68(+1.35%)
Nov 16, 2020	118.99	124.91	118.52	124.88	811,941	+11.02(+9.68%)
Nov 13, 2020	109.98	114.24	109.98	113.86	272,698	+4.44(+4.06%)
Nov 12, 2020	109.67	112.48	108.53	109.42	366,414	-2.51(-2.25%)
Nov 11, 2020	115.86	116.09	110.01	111.93	428,026	-2.22(-1.94%)
Nov 10, 2020	115.54	116.86	112.40	114.14	508,971	-0.04(-0.03%)
Nov 09, 2020	109.39	117.67	108.32	114.18	1,114,254	+18.18(+18.94%)
Nov 06, 2020	98.19	99.64	95.71	96.00	356,444	-2.13(-2.17%)
Nov 05, 2020	98.06	100.05	97.70	98.13	312,861	+1.22(+1.26%)
Nov 04, 2020	97.56	98.80	93.01	96.91	280,620	-0.84(-0.86%)
Nov 03, 2020	98.67	100.85	96.23	97.75	502,131	+1.23(+1.28%)