US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.04	49.45	48.30	48.97	700,818	-0.23(-0.46%)
Oct 29, 2020	49.53	49.81	49.04	49.20	947,859	-0.28(-0.56%)
Oct 28, 2020	50.48	50.48	49.46	49.47	1,180,572	-1.76(-3.44%)
Oct 27, 2020	51.16	51.57	51.16	51.23	1,054,991	-0.01(-0.02%)
Oct 26, 2020	51.15	51.40	50.74	51.24	1,050,856	-0.34(-0.65%)
Oct 23, 2020	51.80	51.91	51.35	51.58	929,148	-0.03(-0.06%)
Oct 22, 2020	50.72	51.73	50.72	51.61	955,439	+0.87(+1.72%)
Oct 21, 2020	51.10	51.26	50.48	50.74	612,452	-0.19(-0.38%)
Oct 20, 2020	51.11	51.54	50.91	50.93	1,113,699	+0.02(+0.04%)
Oct 19, 2020	51.70	51.99	50.70	50.91	732,571	-0.68(-1.32%)
Oct 16, 2020	51.17	51.96	51.17	51.60	819,550	+0.55(+1.08%)
Oct 15, 2020	50.62	51.13	50.39	51.04	619,107	-0.14(-0.27%)
Oct 14, 2020	51.42	51.74	50.98	51.18	1,049,559	-0.05(-0.09%)
Oct 13, 2020	51.55	51.59	51.07	51.23	655,353	-0.36(-0.71%)
Oct 12, 2020	51.41	51.83	51.24	51.59	637,221	+0.41(+0.81%)
Oct 09, 2020	50.74	51.23	50.71	51.18	807,372	+0.69(+1.36%)
Oct 08, 2020	50.57	50.62	50.16	50.49	897,364	+0.31(+0.61%)
Oct 07, 2020	49.58	50.37	49.58	50.19	1,073,842	+1.01(+2.05%)
Oct 06, 2020	49.77	50.04	49.15	49.18	624,435	-0.44(-0.89%)
Oct 05, 2020	48.79	49.63	48.79	49.62	693,853	+1.10(+2.27%)
Oct 02, 2020	48.50	49.01	48.29	48.52	1,288,386	-0.57(-1.15%)
Oct 01, 2020	49.60	49.98	48.91	49.09	1,199,825	-0.12(-0.25%)
Sep 30, 2020	48.61	49.73	48.55	49.21	1,082,555	+0.78(+1.62%)
Sep 29, 2020	48.54	48.97	48.30	48.43	1,078,487	+0.08(+0.17%)
Sep 28, 2020	48.35	48.66	48.13	48.34	765,408	+0.54(+1.13%)
Sep 25, 2020	46.68	47.88	46.58	47.80	706,907	+1.04(+2.22%)
Sep 24, 2020	47.03	47.28	46.56	46.76	1,258,977	-0.57(-1.19%)
Sep 23, 2020	48.19	48.19	47.27	47.33	3,393,053	-0.66(-1.37%)
Sep 22, 2020	48.05	48.11	47.30	47.98	1,214,095	+0.04(+0.08%)
Sep 21, 2020	47.80	48.01	47.23	47.95	1,239,472	-0.59(-1.22%)
Sep 18, 2020	49.10	49.17	48.25	48.54	648,893	-0.32(-0.66%)
Sep 17, 2020	48.58	49.01	48.42	48.86	880,222	-0.19(-0.39%)
Sep 16, 2020	49.55	49.65	48.97	49.06	584,747	-0.20(-0.41%)
Sep 15, 2020	49.42	49.58	49.07	49.26	1,774,770	+0.15(+0.31%)
Sep 14, 2020	49.07	49.33	48.92	49.10	679,114	+0.66(+1.37%)
Sep 11, 2020	48.60	48.85	48.21	48.44	399,694	+0.14(+0.30%)
Sep 10, 2020	49.09	49.18	48.29	48.29	818,977	-0.50(-1.03%)
Sep 09, 2020	48.18	49.18	48.17	48.79	1,399,709	+1.23(+2.58%)
Sep 08, 2020	47.68	47.99	47.43	47.57	2,090,741	-0.58(-1.21%)
Sep 04, 2020	48.99	49.05	47.44	48.15	1,325,205	-0.82(-1.68%)
Sep 03, 2020	50.67	50.67	48.57	48.97	1,369,452	-1.83(-3.60%)
Sep 02, 2020	50.07	50.89	49.69	50.80	3,712,592	+0.94(+1.89%)
Sep 01, 2020	49.81	49.95	49.53	49.86	1,069,224	-0.02(-0.04%)
Aug 31, 2020	49.76	50.04	49.63	49.88	1,857,353	+0.13(+0.26%)
Aug 28, 2020	49.89	49.89	49.27	49.75	1,139,981	+0.15(+0.29%)
Aug 27, 2020	48.92	49.83	48.53	49.60	1,351,252	+0.76(+1.56%)
Aug 26, 2020	48.58	48.90	48.23	48.84	1,483,401	+0.14(+0.29%)
Aug 25, 2020	48.42	48.74	48.25	48.69	655,486	+0.60(+1.25%)
Aug 24, 2020	48.66	48.71	47.89	48.09	647,614	-0.20(-0.41%)
Aug 21, 2020	48.28	48.35	47.93	48.29	459,404	+0.01(+0.02%)
Aug 20, 2020	48.18	48.49	48.02	48.28	884,890	-0.08(-0.16%)
Aug 19, 2020	48.67	48.70	48.23	48.35	874,178	-0.14(-0.29%)
Aug 18, 2020	48.49	48.64	48.23	48.50	714,435	+0.15(+0.31%)
Aug 17, 2020	48.16	48.52	48.15	48.35	829,359	+0.37(+0.77%)
Aug 14, 2020	48.37	48.49	47.78	47.98	649,503	-0.52(-1.07%)
Aug 13, 2020	48.17	48.55	48.06	48.49	706,282	+0.24(+0.49%)
Aug 12, 2020	47.80	48.43	47.70	48.26	1,079,107	+0.80(+1.69%)
Aug 11, 2020	47.91	47.91	47.36	47.46	768,345	-0.27(-0.56%)
Aug 10, 2020	48.17	48.17	47.61	47.72	911,497	-0.40(-0.83%)
Aug 07, 2020	47.98	48.46	47.77	48.12	787,202	+0.11(+0.24%)
Aug 06, 2020	48.40	48.40	47.53	48.01	868,932	-0.62(-1.27%)
Aug 05, 2020	48.26	48.68	48.16	48.63	961,782	+0.63(+1.31%)
Aug 04, 2020	48.36	48.36	47.78	48.00	810,386	-0.47(-0.97%)