Co-Diagnostics Inc (NQ: CODX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.82	13.95	12.88	13.41	1,237,600	-0.40(-2.90%)
Oct 29, 2020	13.60	14.20	13.16	13.81	933,095	+0.21(+1.54%)
Oct 28, 2020	13.89	14.05	13.30	13.60	1,080,920	-0.63(-4.43%)
Oct 27, 2020	13.61	14.38	13.10	14.23	1,814,249	+0.19(+1.35%)
Oct 26, 2020	12.56	15.06	12.55	14.04	9,239,408	+1.58(+12.68%)
Oct 23, 2020	12.20	12.51	11.86	12.46	1,041,200	+0.34(+2.81%)
Oct 22, 2020	12.63	12.66	11.90	12.12	1,124,029	-0.49(-3.89%)
Oct 21, 2020	13.18	13.39	12.53	12.61	802,358	-0.69(-5.19%)
Oct 20, 2020	13.64	13.73	13.01	13.30	814,300	-0.32(-2.35%)
Oct 19, 2020	13.98	14.20	13.58	13.62	677,117	-0.38(-2.71%)
Oct 16, 2020	14.18	14.18	13.81	14.00	576,800	-0.07(-0.50%)
Oct 15, 2020	13.84	14.24	13.65	14.07	560,019	-0.19(-1.33%)
Oct 14, 2020	14.65	14.70	14.18	14.26	768,456	-0.39(-2.66%)
Oct 13, 2020	14.23	14.85	13.95	14.65	1,033,205	+0.43(+3.02%)
Oct 12, 2020	14.45	14.46	13.78	14.22	759,238	-0.20(-1.39%)
Oct 09, 2020	14.32	14.58	14.16	14.42	709,100	+0.01(+0.07%)
Oct 08, 2020	14.75	14.90	14.07	14.41	1,368,997	-0.39(-2.64%)
Oct 07, 2020	14.55	14.86	14.41	14.80	874,197	+0.45(+3.14%)
Oct 06, 2020	14.83	15.39	14.27	14.35	2,196,216	-0.48(-3.24%)
Oct 05, 2020	13.75	14.89	13.45	14.83	2,170,649	+0.87(+6.23%)
Oct 02, 2020	13.96	14.98	13.11	13.96	6,451,400	+0.99(+7.63%)