Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 25.96 26.12 25.23 25.70 2,150,800 -0.28(-1.08%)
Oct 29, 2020 25.61 26.16 25.25 25.98 1,504,928 +0.44(+1.72%)
Oct 28, 2020 25.82 26.15 25.45 25.54 2,152,056 -0.75(-2.85%)
Oct 27, 2020 26.95 27.12 26.28 26.29 1,165,506 -0.72(-2.67%)
Oct 26, 2020 27.90 27.90 26.73 27.01 1,494,530 -1.11(-3.95%)
Oct 23, 2020 27.90 28.20 27.73 28.12 1,304,700 +0.43(+1.55%)
Oct 22, 2020 27.06 27.81 27.06 27.69 5,212,967 +0.59(+2.18%)
Oct 21, 2020 26.78 27.16 26.47 27.10 2,018,917 +0.08(+0.30%)
Oct 20, 2020 26.89 27.25 26.80 27.02 2,222,996 +0.27(+1.01%)
Oct 19, 2020 27.38 27.42 26.69 26.75 2,410,187 -0.39(-1.44%)
Oct 16, 2020 27.45 27.51 27.08 27.14 1,356,000 -0.30(-1.09%)
Oct 15, 2020 26.98 27.67 26.86 27.44 1,272,044 +0.15(+0.55%)
Oct 14, 2020 27.45 27.50 27.00 27.29 1,226,117 -0.10(-0.37%)
Oct 13, 2020 27.75 28.05 27.28 27.39 1,270,711 -0.65(-2.32%)
Oct 12, 2020 28.07 28.17 27.66 28.04 1,444,730 +0.06(+0.21%)
Oct 09, 2020 28.65 28.65 27.90 27.98 2,253,900 -0.43(-1.51%)
Oct 08, 2020 28.10 28.46 27.90 28.41 2,019,644 +0.55(+1.97%)
Oct 07, 2020 28.61 28.67 27.86 27.86 2,506,001 -0.61(-2.14%)
Oct 06, 2020 29.00 29.17 28.34 28.47 2,723,995 -0.40(-1.39%)
Oct 05, 2020 29.10 29.24 28.39 28.87 2,819,608 +0.02(+0.07%)
Oct 02, 2020 27.65 29.01 27.44 28.85 2,563,400 +0.43(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.