Store Capital Corp (NY: STOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.96	26.12	25.23	25.70	2,150,800	-0.28(-1.08%)
Oct 29, 2020	25.61	26.16	25.25	25.98	1,504,928	+0.44(+1.72%)
Oct 28, 2020	25.82	26.15	25.45	25.54	2,152,056	-0.75(-2.85%)
Oct 27, 2020	26.95	27.12	26.28	26.29	1,165,506	-0.72(-2.67%)
Oct 26, 2020	27.90	27.90	26.73	27.01	1,494,530	-1.11(-3.95%)
Oct 23, 2020	27.90	28.20	27.73	28.12	1,304,700	+0.43(+1.55%)
Oct 22, 2020	27.06	27.81	27.06	27.69	5,212,967	+0.59(+2.18%)
Oct 21, 2020	26.78	27.16	26.47	27.10	2,018,917	+0.08(+0.30%)
Oct 20, 2020	26.89	27.25	26.80	27.02	2,222,996	+0.27(+1.01%)
Oct 19, 2020	27.38	27.42	26.69	26.75	2,410,187	-0.39(-1.44%)
Oct 16, 2020	27.45	27.51	27.08	27.14	1,356,000	-0.30(-1.09%)
Oct 15, 2020	26.98	27.67	26.86	27.44	1,272,044	+0.15(+0.55%)
Oct 14, 2020	27.45	27.50	27.00	27.29	1,226,117	-0.10(-0.37%)
Oct 13, 2020	27.75	28.05	27.28	27.39	1,270,711	-0.65(-2.32%)
Oct 12, 2020	28.07	28.17	27.66	28.04	1,444,730	+0.06(+0.21%)
Oct 09, 2020	28.65	28.65	27.90	27.98	2,253,900	-0.43(-1.51%)
Oct 08, 2020	28.10	28.46	27.90	28.41	2,019,644	+0.55(+1.97%)
Oct 07, 2020	28.61	28.67	27.86	27.86	2,506,001	-0.61(-2.14%)
Oct 06, 2020	29.00	29.17	28.34	28.47	2,723,995	-0.40(-1.39%)
Oct 05, 2020	29.10	29.24	28.39	28.87	2,819,608	+0.02(+0.07%)
Oct 02, 2020	27.65	29.01	27.44	28.85	2,563,400	+0.43(+1.51%)