Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.20	21.54	20.31	20.97	2,982,050	-0.33(-1.53%)
Oct 29, 2020	22.12	22.32	21.26	21.30	1,334,423	-0.85(-3.83%)
Oct 28, 2020	21.37	22.50	21.17	22.15	1,613,589	+0.13(+0.61%)
Oct 27, 2020	21.89	22.75	21.78	22.01	1,351,687	+0.35(+1.61%)
Oct 26, 2020	21.77	22.33	21.06	21.66	1,776,434	-0.69(-3.09%)
Oct 23, 2020	22.27	22.54	21.14	22.35	2,299,664	+0.09(+0.39%)
Oct 22, 2020	22.42	22.63	21.62	22.27	2,050,083	-0.03(-0.14%)
Oct 21, 2020	25.03	25.05	21.75	22.30	5,276,925	-2.40(-9.70%)
Oct 20, 2020	24.74	25.45	24.60	24.69	952,361	+0.00(+0.00%)
Oct 19, 2020	25.30	26.00	24.49	24.69	1,428,960	-0.60(-2.38%)
Oct 16, 2020	25.80	26.21	25.27	25.30	1,171,515	-0.44(-1.73%)
Oct 15, 2020	24.15	25.75	23.91	25.74	1,482,067	+1.29(+5.29%)
Oct 14, 2020	25.67	26.00	24.33	24.45	1,858,013	-1.08(-4.23%)
Oct 13, 2020	24.27	25.95	24.18	25.53	1,927,750	+1.29(+5.30%)
Oct 12, 2020	24.59	24.75	23.81	24.24	1,272,046	-0.33(-1.32%)
Oct 09, 2020	24.99	25.17	24.16	24.57	1,295,940	-0.07(-0.29%)
Oct 08, 2020	25.89	26.06	24.34	24.64	2,019,617	-1.06(-4.14%)
Oct 07, 2020	25.76	26.37	25.26	25.70	1,513,114	+0.60(+2.40%)
Oct 06, 2020	25.66	26.15	24.92	25.10	2,273,401	-0.64(-2.50%)
Oct 05, 2020	25.00	25.88	24.99	25.74	1,788,438	+0.99(+4.01%)
Oct 02, 2020	23.84	25.10	23.80	24.75	1,689,261	-0.01(-0.03%)