Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.88	65.96	65.83	65.88	18,799	-0.26(-0.39%)
Jan 30, 2020	66.04	66.16	65.96	66.14	20,592	-0.32(-0.48%)
Jan 29, 2020	66.39	66.47	66.32	66.46	3,991	-0.06(-0.10%)
Jan 28, 2020	66.44	66.53	66.40	66.52	70,095	+0.03(+0.04%)
Jan 27, 2020	66.59	66.64	66.47	66.49	38,478	-0.65(-0.97%)
Jan 24, 2020	67.34	67.34	67.09	67.14	13,007	-0.21(-0.31%)
Jan 23, 2020	67.52	67.56	67.23	67.35	6,696	+0.01(+0.01%)
Jan 22, 2020	67.43	67.43	67.26	67.34	12,313	+0.01(+0.02%)
Jan 21, 2020	67.59	67.61	67.33	67.33	20,598	-0.35(-0.52%)
Jan 17, 2020	67.77	67.78	67.64	67.68	14,633	-0.23(-0.33%)
Jan 16, 2020	68.15	68.15	67.81	67.91	9,371	-0.03(-0.04%)
Jan 15, 2020	67.83	68.05	67.83	67.94	3,709	+0.02(+0.03%)
Jan 14, 2020	67.96	67.96	67.90	67.92	7,997	-0.06(-0.09%)
Jan 13, 2020	68.22	68.22	67.86	67.98	37,679	+0.02(+0.03%)
Jan 10, 2020	67.73	67.97	67.73	67.96	21,848	+0.48(+0.71%)
Jan 09, 2020	67.51	67.51	67.42	67.48	9,822	-0.09(-0.13%)
Jan 08, 2020	67.50	67.66	67.37	67.57	67,918	-0.02(-0.03%)
Jan 07, 2020	67.61	67.61	67.48	67.59	64,655	-0.51(-0.75%)
Jan 06, 2020	68.22	68.28	68.10	68.10	51,434	-0.34(-0.50%)
Jan 03, 2020	68.39	68.53	68.37	68.44	6,198	-0.31(-0.44%)
Jan 02, 2020	68.83	68.89	68.69	68.75	16,465	-0.30(-0.44%)
Dec 31, 2019	69.10	69.21	69.05	69.05	9,349	+0.21(+0.30%)
Dec 30, 2019	68.85	68.92	68.81	68.84	28,747	+0.16(+0.23%)
Dec 27, 2019	68.58	68.75	68.49	68.68	17,885	+0.30(+0.44%)
Dec 26, 2019	68.16	68.38	68.16	68.38	12,338	+0.23(+0.33%)
Dec 24, 2019	68.08	68.18	68.08	68.15	12,499	+0.05(+0.07%)
Dec 23, 2019	68.06	68.14	68.00	68.11	35,581	+0.19(+0.28%)
Dec 20, 2019	67.91	67.95	67.90	67.92	21,239	+0.14(+0.21%)
Dec 19, 2019	67.64	67.78	67.62	67.78	5,971	+0.37(+0.55%)
Dec 18, 2019	67.44	67.55	67.41	67.41	57,279	+0.03(+0.04%)
Dec 17, 2019	67.38	67.43	67.33	67.38	9,441	-0.39(-0.58%)
Dec 16, 2019	67.79	67.82	67.77	67.77	5,566	+0.17(+0.25%)
Dec 13, 2019	67.58	67.61	67.56	67.60	2,032	-0.40(-0.58%)
Dec 12, 2019	67.77	68.00	67.77	68.00	9,453	+0.29(+0.43%)
Dec 11, 2019	67.31	67.77	67.31	67.70	14,646	+0.69(+1.03%)
Dec 10, 2019	66.95	67.06	66.94	67.01	5,347	-0.20(-0.29%)
Dec 09, 2019	67.11	67.24	67.11	67.21	5,769	-0.10(-0.16%)
Dec 06, 2019	67.31	67.37	67.15	67.32	4,979	+0.07(+0.11%)
Dec 05, 2019	67.12	67.27	67.12	67.24	17,552	-0.20(-0.30%)
Dec 04, 2019	67.34	67.45	67.33	67.45	12,044	+0.11(+0.16%)
Dec 03, 2019	67.34	67.40	67.27	67.34	27,405	+0.17(+0.25%)
Dec 02, 2019	66.91	67.18	66.71	67.17	51,508	+0.61(+0.92%)
Nov 29, 2019	66.61	66.61	66.48	66.56	2,947	-0.13(-0.20%)
Nov 27, 2019	66.70	66.74	66.69	66.69	4,064	-0.11(-0.17%)
Nov 26, 2019	66.80	66.81	66.67	66.80	4,944	+0.12(+0.18%)
Nov 25, 2019	66.77	66.77	66.62	66.68	2,472	-0.12(-0.19%)
Nov 22, 2019	66.82	66.82	66.75	66.81	2,947	+0.04(+0.06%)
Nov 21, 2019	66.92	66.93	66.76	66.77	2,339	-0.12(-0.18%)
Nov 20, 2019	67.11	67.11	66.83	66.89	4,647	-0.29(-0.43%)
Nov 19, 2019	67.11	67.21	67.11	67.18	9,211	+0.12(+0.19%)
Nov 18, 2019	67.03	67.11	66.93	67.05	14,551	-0.04(-0.06%)
Nov 15, 2019	66.96	67.09	66.96	67.09	3,048	+0.30(+0.44%)
Nov 14, 2019	66.76	66.80	66.65	66.80	26,908	-0.50(-0.74%)
Nov 13, 2019	67.20	67.29	67.16	67.29	11,314	-0.03(-0.04%)
Nov 12, 2019	67.40	67.40	67.28	67.32	26,983	-0.13(-0.19%)
Nov 11, 2019	67.51	67.51	67.39	67.45	11,051	-0.02(-0.04%)
Nov 08, 2019	67.46	67.49	67.41	67.47	4,064	-0.41(-0.60%)
Nov 07, 2019	67.80	67.98	67.78	67.88	5,425	+0.17(+0.25%)
Nov 06, 2019	67.87	67.87	67.59	67.71	3,667	-0.17(-0.25%)
Nov 05, 2019	67.91	67.93	67.75	67.88	26,410	+0.16(+0.23%)
Nov 04, 2019	67.94	67.94	67.68	67.72	14,776	-0.31(-0.46%)
Nov 01, 2019	67.91	68.10	67.89	68.04	22,458	+0.19(+0.28%)
Oct 31, 2019	68.00	68.00	67.75	67.84	13,382	+0.02(+0.02%)
Oct 30, 2019	67.52	67.85	67.48	67.83	18,766	+0.28(+0.42%)
Oct 29, 2019	67.40	67.61	67.40	67.55	36,409	+0.23(+0.34%)
Oct 28, 2019	67.11	67.34	67.11	67.32	17,284	+0.18(+0.27%)
Oct 25, 2019	67.11	67.23	67.11	67.13	2,947	+0.03(+0.04%)
Oct 24, 2019	67.31	67.31	67.08	67.11	3,843	-0.35(-0.52%)
Oct 23, 2019	67.43	67.46	67.30	67.46	23,827	-0.05(-0.07%)
Oct 22, 2019	67.54	67.59	67.47	67.51	9,319	-0.08(-0.11%)
Oct 21, 2019	67.57	67.65	67.51	67.58	14,157	+0.14(+0.21%)
Oct 18, 2019	67.35	67.45	67.30	67.44	10,366	+0.25(+0.37%)
Oct 17, 2019	67.14	67.20	67.07	67.20	10,183	+0.66(+0.99%)
Oct 16, 2019	66.23	66.54	66.17	66.54	9,609	+0.09(+0.13%)
Oct 15, 2019	66.35	66.54	66.35	66.45	2,641	-0.22(-0.32%)
Oct 14, 2019	66.55	66.66	66.48	66.66	913	-0.19(-0.28%)
Oct 11, 2019	66.81	66.98	66.81	66.85	11,382	+0.31(+0.47%)
Oct 10, 2019	66.43	66.64	66.43	66.54	3,034	+0.35(+0.54%)
Oct 09, 2019	66.28	66.31	66.18	66.18	14,215	-0.03(-0.04%)
Oct 08, 2019	66.31	66.32	66.15	66.21	18,205	-0.01(-0.02%)
Oct 07, 2019	66.39	66.42	66.21	66.22	9,686	-0.38(-0.57%)
Oct 04, 2019	66.54	66.63	66.54	66.60	5,589	+0.27(+0.40%)
Oct 03, 2019	66.06	66.42	66.06	66.34	44,430	+0.36(+0.55%)
Oct 02, 2019	65.85	65.98	65.81	65.98	8,337	+0.01(+0.01%)
Oct 01, 2019	65.80	65.97	65.72	65.97	14,677	-0.46(-0.70%)
Sep 30, 2019	66.48	66.53	66.42	66.43	3,439	-0.11(-0.16%)
Sep 27, 2019	66.58	66.64	66.50	66.54	2,032	+0.10(+0.15%)
Sep 26, 2019	66.67	66.67	66.43	66.44	6,835	+0.02(+0.03%)
Sep 25, 2019	66.47	66.47	66.34	66.42	5,488	-0.48(-0.72%)
Sep 24, 2019	66.65	66.92	66.65	66.90	4,822	+0.23(+0.34%)
Sep 23, 2019	66.60	66.68	66.59	66.67	19,059	+0.12(+0.18%)
Sep 20, 2019	66.72	66.72	66.53	66.56	15,041	-0.31(-0.46%)
Sep 19, 2019	66.90	66.97	66.85	66.86	6,442	-0.32(-0.48%)
Sep 18, 2019	67.28	67.33	67.09	67.19	6,243	-0.39(-0.58%)
Sep 17, 2019	67.26	67.60	67.26	67.58	32,015	+0.02(+0.03%)
Sep 16, 2019	67.45	67.57	67.42	67.56	3,159	-0.13(-0.20%)
Sep 13, 2019	67.67	67.78	67.67	67.69	3,963	+0.18(+0.27%)
Sep 12, 2019	67.59	67.80	67.49	67.51	12,138	+0.02(+0.03%)
Sep 11, 2019	67.49	67.52	67.45	67.49	4,893	-0.00(-0.00%)
Sep 10, 2019	67.49	67.53	67.39	67.49	3,766	+0.00(+0.00%)
Sep 09, 2019	67.59	67.63	67.49	67.49	17,776	+0.16(+0.23%)
Sep 06, 2019	67.36	67.49	67.33	67.33	26,626	+0.24(+0.35%)
Sep 05, 2019	67.08	67.19	66.99	67.10	46,142	+0.25(+0.37%)
Sep 04, 2019	66.69	66.90	66.69	66.85	9,478	+0.41(+0.62%)
Sep 03, 2019	66.22	66.53	66.22	66.44	28,707	+0.15(+0.22%)
Aug 30, 2019	66.16	66.29	66.15	66.29	4,674	+0.12(+0.18%)
Aug 29, 2019	66.37	66.37	66.17	66.17	5,778	-0.12(-0.18%)
Aug 28, 2019	66.42	66.42	66.28	66.29	5,244	-0.12(-0.18%)
Aug 27, 2019	66.45	66.51	66.41	66.41	4,040	-0.21(-0.31%)
Aug 26, 2019	66.48	66.76	66.48	66.61	10,405	+0.19(+0.28%)
Aug 23, 2019	66.41	66.59	66.37	66.43	8,638	-0.09(-0.13%)
Aug 22, 2019	66.57	66.65	66.45	66.52	15,357	-0.19(-0.28%)
Aug 21, 2019	66.85	66.88	66.67	66.70	16,309	-0.01(-0.01%)
Aug 20, 2019	66.60	66.74	66.60	66.71	10,546	+0.19(+0.28%)
Aug 19, 2019	66.66	66.68	66.53	66.53	17,013	-0.22(-0.32%)
Aug 16, 2019	66.63	66.82	66.63	66.74	7,215	+0.03(+0.04%)
Aug 15, 2019	66.71	66.76	66.66	66.71	5,564	+0.31(+0.47%)
Aug 14, 2019	66.41	66.43	66.31	66.40	9,606	-0.47(-0.70%)
Aug 13, 2019	66.50	67.03	66.50	66.87	4,756	+0.40(+0.60%)
Aug 12, 2019	66.39	66.53	66.39	66.47	8,151	-0.28(-0.42%)
Aug 09, 2019	67.01	67.03	66.74	66.75	12,093	-0.23(-0.35%)
Aug 08, 2019	66.71	67.06	66.71	66.98	21,736	+0.44(+0.66%)
Aug 07, 2019	66.24	66.56	66.18	66.54	18,790	+0.03(+0.04%)
Aug 06, 2019	66.81	66.81	66.47	66.51	18,534	-0.02(-0.04%)
Aug 05, 2019	66.56	66.72	66.53	66.54	31,005	-0.33(-0.49%)
Aug 02, 2019	66.72	66.96	66.70	66.86	58,741	-0.06(-0.10%)
Aug 01, 2019	67.42	67.57	66.89	66.93	20,015	-0.37(-0.54%)
Jul 31, 2019	67.74	67.82	67.23	67.29	27,865	-0.34(-0.50%)
Jul 30, 2019	67.72	67.72	67.57	67.63	22,257	-0.26(-0.38%)
Jul 29, 2019	67.94	67.97	67.88	67.89	15,071	-0.08(-0.11%)
Jul 26, 2019	68.08	68.09	67.95	67.97	19,923	-0.41(-0.61%)
Jul 25, 2019	68.45	68.49	68.32	68.38	11,685	-0.27(-0.39%)
Jul 24, 2019	68.76	68.76	68.61	68.65	5,136	-0.26(-0.38%)
Jul 23, 2019	68.96	69.03	68.84	68.91	16,715	-0.25(-0.36%)
Jul 22, 2019	69.41	69.41	69.16	69.16	62,416	-0.15(-0.21%)
Jul 19, 2019	69.44	69.45	69.26	69.31	18,805	-0.26(-0.37%)
Jul 18, 2019	69.24	69.60	69.24	69.56	10,909	+0.58(+0.84%)
Jul 17, 2019	68.86	69.11	68.83	68.98	17,636	-0.03(-0.04%)
Jul 16, 2019	69.27	69.27	68.99	69.01	9,471	-0.24(-0.34%)
Jul 15, 2019	69.18	69.25	69.16	69.25	10,807	+0.19(+0.27%)
Jul 12, 2019	68.77	69.08	68.77	69.06	16,467	+0.40(+0.58%)
Jul 11, 2019	68.65	68.68	68.63	68.66	6,912	+0.20(+0.29%)
Jul 10, 2019	68.43	68.55	68.41	68.46	4,038	+0.28(+0.40%)
Jul 09, 2019	68.26	68.26	68.12	68.18	12,875	-0.41(-0.60%)
Jul 08, 2019	68.62	68.62	68.59	68.59	693	-0.08(-0.12%)
Jul 05, 2019	68.71	68.73	68.55	68.68	5,285	-0.60(-0.87%)
Jul 03, 2019	69.09	69.28	69.09	69.28	22,160	+0.58(+0.84%)
Jul 02, 2019	68.84	68.84	68.70	68.70	12,130	+0.23(+0.33%)
Jul 01, 2019	68.79	68.79	68.44	68.47	23,323	-0.57(-0.83%)
Jun 28, 2019	69.01	69.04	68.94	69.04	1,627	+0.16(+0.24%)
Jun 27, 2019	68.84	68.91	68.82	68.88	6,468	+0.12(+0.17%)
Jun 26, 2019	68.63	68.75	68.63	68.75	1,186	+0.30(+0.44%)
Jun 25, 2019	68.56	68.63	68.38	68.46	5,561	-0.05(-0.08%)
Jun 24, 2019	68.41	68.53	68.34	68.51	14,371	+0.35(+0.52%)
Jun 21, 2019	67.89	68.18	67.89	68.16	6,508	+0.10(+0.14%)
Jun 20, 2019	68.16	68.17	67.98	68.06	20,151	+0.43(+0.64%)
Jun 19, 2019	67.52	67.85	67.48	67.63	3,925	+0.05(+0.07%)
Jun 18, 2019	67.40	67.60	67.38	67.58	19,062	+0.18(+0.26%)
Jun 17, 2019	67.53	67.53	67.39	67.40	4,345	-0.16(-0.23%)
Jun 14, 2019	67.69	67.69	67.40	67.56	116,131	-0.42(-0.62%)
Jun 13, 2019	67.97	67.98	67.92	67.98	14,884	-0.14(-0.20%)
Jun 12, 2019	68.30	68.30	68.12	68.12	3,089	-0.29(-0.42%)
Jun 11, 2019	68.35	68.41	68.34	68.41	5,835	+0.03(+0.05%)
Jun 10, 2019	68.44	68.50	68.37	68.37	8,213	-0.40(-0.58%)
Jun 07, 2019	68.84	68.97	68.77	68.78	3,864	+0.13(+0.18%)
Jun 06, 2019	68.64	68.74	68.62	68.65	6,829	+0.10(+0.14%)
Jun 05, 2019	68.83	68.85	68.52	68.55	22,185	-0.26(-0.38%)
Jun 04, 2019	68.53	68.90	68.53	68.81	4,267	+0.25(+0.37%)
Jun 03, 2019	68.28	68.66	68.28	68.56	8,217	+0.34(+0.50%)
May 31, 2019	68.00	68.25	68.00	68.22	7,529	+0.23(+0.33%)
May 30, 2019	67.87	67.99	67.87	67.99	5,832	+0.06(+0.09%)
May 29, 2019	67.96	67.97	67.86	67.93	4,656	-0.17(-0.25%)
May 28, 2019	68.16	68.16	68.02	68.10	4,334	+0.01(+0.01%)
May 24, 2019	68.00	68.09	67.94	68.09	3,154	+0.28(+0.41%)
May 23, 2019	67.64	67.82	67.61	67.82	3,721	+0.20(+0.29%)
May 22, 2019	67.57	67.68	67.54	67.62	9,878	-0.04(-0.06%)
May 21, 2019	67.59	67.67	67.53	67.66	10,228	-0.26(-0.38%)
May 20, 2019	67.91	68.01	67.83	67.91	8,824	+0.42(+0.63%)
May 17, 2019	67.57	67.62	67.49	67.49	6,308	-0.19(-0.28%)
May 16, 2019	67.86	67.91	67.67	67.68	21,385	-0.33(-0.48%)
May 15, 2019	68.07	68.13	68.01	68.01	9,122	-0.24(-0.35%)
May 14, 2019	68.23	68.31	68.18	68.25	9,973	-0.05(-0.07%)
May 13, 2019	68.47	68.48	68.26	68.30	13,021	-0.53(-0.77%)
May 10, 2019	68.76	68.85	68.73	68.83	5,901	+0.12(+0.17%)
May 09, 2019	68.48	68.74	68.42	68.71	5,951	+0.07(+0.10%)
May 08, 2019	68.85	68.85	68.64	68.64	3,124	-0.23(-0.33%)
May 07, 2019	68.83	68.87	68.77	68.87	10,480	+0.06(+0.09%)
May 06, 2019	68.61	68.81	68.61	68.81	7,124	-0.13(-0.19%)
May 03, 2019	68.90	69.05	68.87	68.94	12,209	+0.13(+0.19%)
May 02, 2019	68.85	68.86	68.80	68.80	4,139	-0.06(-0.09%)
May 01, 2019	69.13	69.40	68.87	68.87	75,560	-0.36(-0.52%)
Apr 30, 2019	69.18	69.28	69.15	69.23	2,313	-0.12(-0.18%)
Apr 29, 2019	69.30	69.35	69.28	69.35	2,262	+0.21(+0.30%)
Apr 26, 2019	69.22	69.23	69.14	69.14	6,720	+0.28(+0.40%)
Apr 25, 2019	68.84	68.92	68.84	68.86	3,934	+0.03(+0.04%)
Apr 24, 2019	69.12	69.12	68.84	68.84	18,296	-0.96(-1.38%)
Apr 23, 2019	69.73	69.80	69.60	69.80	21,408	-0.27(-0.38%)
Apr 22, 2019	70.09	70.12	70.06	70.06	7,181	-0.15(-0.22%)
Apr 18, 2019	70.36	70.36	70.15	70.22	2,851	-0.23(-0.32%)
Apr 17, 2019	70.57	70.57	70.36	70.45	1,545	-0.01(-0.01%)
Apr 16, 2019	70.43	70.50	70.40	70.46	4,368	+0.02(+0.02%)
Apr 15, 2019	70.46	70.51	70.42	70.44	6,256	-0.01(-0.01%)
Apr 12, 2019	70.51	70.60	70.45	70.45	7,229	+0.47(+0.67%)
Apr 11, 2019	70.14	70.14	69.87	69.97	3,252	-0.42(-0.60%)
Apr 10, 2019	70.08	70.46	70.08	70.40	6,522	+0.40(+0.58%)
Apr 09, 2019	70.15	70.15	69.95	69.99	10,363	-0.02(-0.03%)
Apr 08, 2019	69.99	70.01	69.94	70.01	5,223	+0.26(+0.37%)
Apr 05, 2019	69.71	69.80	69.59	69.76	34,517	-0.15(-0.22%)
Apr 04, 2019	69.69	69.91	69.69	69.91	4,392	+0.02(+0.03%)
Apr 03, 2019	69.91	70.00	69.80	69.89	37,200	+0.49(+0.71%)
Apr 02, 2019	69.41	69.46	69.26	69.40	7,505	-0.46(-0.66%)
Apr 01, 2019	69.97	69.97	69.80	69.86	11,803	+0.20(+0.28%)
Mar 29, 2019	69.63	69.73	69.54	69.66	18,238	+0.20(+0.29%)
Mar 28, 2019	69.47	69.47	69.34	69.46	3,717	-0.11(-0.17%)
Mar 27, 2019	69.59	69.59	69.44	69.57	4,573	-0.52(-0.74%)
Mar 26, 2019	70.01	70.15	70.01	70.09	19,146	+0.27(+0.38%)
Mar 25, 2019	69.78	69.88	69.63	69.83	7,571	+0.31(+0.45%)
Mar 22, 2019	69.73	69.73	69.49	69.51	3,871	-0.29(-0.42%)
Mar 21, 2019	69.94	69.97	69.60	69.81	7,400	-0.14(-0.20%)
Mar 20, 2019	69.69	70.15	69.57	69.95	23,135	+0.31(+0.45%)
Mar 19, 2019	69.69	69.75	69.58	69.63	6,421	-0.06(-0.08%)
Mar 18, 2019	69.60	69.74	69.52	69.69	28,431	+0.16(+0.24%)
Mar 15, 2019	69.54	69.62	69.40	69.53	7,336	+0.17(+0.24%)
Mar 14, 2019	69.17	69.38	69.17	69.36	4,832	-0.26(-0.38%)
Mar 13, 2019	69.39	69.62	69.39	69.62	2,573	+0.09(+0.13%)
Mar 12, 2019	69.53	69.57	69.47	69.53	3,047	+0.22(+0.31%)
Mar 11, 2019	69.22	69.41	69.22	69.32	7,835	+0.17(+0.24%)
Mar 08, 2019	69.06	69.21	69.06	69.15	3,871	+0.37(+0.54%)
Mar 07, 2019	68.98	69.00	68.74	68.78	19,542	-0.18(-0.26%)
Mar 06, 2019	69.03	69.28	68.90	68.95	31,083	-0.53(-0.76%)
Mar 05, 2019	69.30	69.53	69.30	69.48	6,713	-0.05(-0.07%)
Mar 04, 2019	69.48	69.57	69.43	69.53	34,171	+0.06(+0.08%)
Mar 01, 2019	69.71	69.71	69.35	69.47	125,736	-0.17(-0.25%)
Feb 28, 2019	69.89	69.89	69.56	69.65	8,363	-0.43(-0.62%)
Feb 27, 2019	70.16	70.16	69.95	70.08	1,815	-0.47(-0.67%)
Feb 26, 2019	70.25	70.59	70.21	70.55	6,067	+0.18(+0.25%)
Feb 25, 2019	70.38	70.47	70.32	70.37	5,230	+0.40(+0.57%)
Feb 22, 2019	69.93	70.12	69.93	69.97	5,812	+0.31(+0.45%)
Feb 21, 2019	69.76	69.79	69.39	69.66	25,833	-0.64(-0.91%)
Feb 20, 2019	70.29	70.46	70.18	70.29	7,892	-0.04(-0.06%)
Feb 19, 2019	69.88	70.40	69.88	70.33	24,113	+0.31(+0.45%)
Feb 15, 2019	69.87	70.10	69.86	70.02	14,887	+0.36(+0.52%)
Feb 14, 2019	69.77	69.77	69.48	69.66	8,212	+0.12(+0.17%)
Feb 13, 2019	69.77	69.77	69.54	69.54	5,554	-0.12(-0.17%)
Feb 12, 2019	69.68	69.68	69.48	69.66	12,281	+0.34(+0.50%)
Feb 11, 2019	69.25	69.39	69.24	69.31	17,208	-0.21(-0.30%)
Feb 08, 2019	69.61	69.63	69.49	69.52	5,302	-0.16(-0.23%)
Feb 07, 2019	69.73	69.74	69.58	69.68	24,616	-0.14(-0.20%)
Feb 06, 2019	69.91	70.02	69.66	69.81	14,551	-1.11(-1.56%)
Feb 05, 2019	71.01	71.01	70.81	70.92	42,772	+0.08(+0.11%)
Feb 04, 2019	70.80	70.87	70.62	70.84	37,809	-0.25(-0.34%)