Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.16	12.57	11.83	11.89	793,567	-0.07(-0.58%)
Jan 30, 2020	11.96	12.11	11.60	11.96	434,335	-0.15(-1.20%)
Jan 29, 2020	12.12	12.28	11.96	12.11	321,229	+0.06(+0.51%)
Jan 28, 2020	12.07	12.21	11.79	12.05	452,708	-0.03(-0.25%)
Jan 27, 2020	12.15	12.51	11.98	12.08	687,769	-0.47(-3.77%)
Jan 24, 2020	12.89	12.89	12.28	12.55	567,488	-0.31(-2.38%)
Jan 23, 2020	12.58	12.91	12.31	12.86	649,091	-0.02(-0.12%)
Jan 22, 2020	12.53	12.93	12.47	12.87	794,759	+0.47(+3.76%)
Jan 21, 2020	12.40	12.44	12.21	12.41	762,499	-0.07(-0.55%)
Jan 17, 2020	12.57	12.72	12.36	12.47	578,484	+0.02(+0.12%)
Jan 16, 2020	12.72	12.83	12.28	12.46	888,896	-0.15(-1.15%)
Jan 15, 2020	12.02	12.80	12.02	12.60	1,817,217	+0.52(+4.30%)
Jan 14, 2020	11.58	12.96	11.50	12.08	2,814,520	+1.01(+9.10%)
Jan 13, 2020	10.28	11.19	10.24	11.08	1,224,174	+0.86(+8.45%)
Jan 10, 2020	9.961	10.31	9.892	10.21	736,098	+0.22(+2.22%)
Jan 09, 2020	10.37	10.37	9.854	9.992	739,831	-0.35(-3.40%)
Jan 08, 2020	10.18	10.45	10.18	10.34	684,935	+0.20(+1.96%)
Jan 07, 2020	10.05	10.50	9.556	10.14	1,341,303	-0.15(-1.48%)
Jan 06, 2020	10.69	10.79	10.27	10.30	1,008,915	-0.51(-4.73%)
Jan 03, 2020	10.80	11.10	10.69	10.81	780,214	-0.19(-1.74%)