Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		40.39	40.39	40.39	0	+0.00(+0.00%)
Apr 29, 2019		40.39	40.39	40.39	39	+0.00(+0.00%)
Apr 26, 2019		40.39	40.39	40.39	6	+0.00(+0.00%)
Apr 24, 2019		40.39	40.39	40.39	0	-0.58(-1.42%)
Apr 23, 2019		40.97	40.97	40.97	0	+0.00(+0.00%)
Apr 22, 2019	40.65	40.97	40.65	40.97	759	-0.84(-2.01%)
Apr 18, 2019	41.85	41.85	41.81	41.81	600	-0.23(-0.55%)
Apr 15, 2019		42.04	42.04	42.04	0	+0.00(+0.00%)
Apr 12, 2019	42.04	42.04	42.04	42.04	100	-0.26(-0.61%)
Apr 11, 2019		42.30	42.30	42.30	30	+0.00(+0.00%)
Apr 08, 2019		42.30	42.30	42.30	0	+0.00(+0.00%)
Apr 05, 2019	42.30	42.30	42.30	42.30	100	+1.53(+3.75%)
Mar 25, 2019		40.77	40.77	40.77	0	+0.00(+0.00%)
Mar 21, 2019		40.77	40.77	40.77	0	+0.00(+0.00%)
Mar 18, 2019		40.77	40.77	40.77	0	+0.00(+0.00%)
Mar 13, 2019		40.77	40.77	40.77	0	+0.71(+1.77%)
Mar 12, 2019		40.06	40.06	40.06	30	+0.00(+0.00%)
Mar 08, 2019		40.06	40.06	40.06	0	+0.00(+0.00%)
Mar 07, 2019	40.06	40.06	40.06	40.06	130	-0.57(-1.40%)
Mar 01, 2019		40.63	40.63	40.63	0	+0.63(+1.58%)
Feb 26, 2019		40.00	40.00	40.00	0	+1.04(+2.67%)
Feb 22, 2019		38.96	38.96	38.96	0	+0.00(+0.00%)
Feb 20, 2019		38.96	38.96	38.96	0	+0.00(+0.00%)
Feb 14, 2019		38.96	38.96	38.96	0	+0.00(+0.00%)
Feb 13, 2019	38.96	38.96	38.96	38.96	150	+0.56(+1.46%)
Feb 11, 2019		38.40	38.40	38.40	0	+0.00(+0.00%)
Feb 06, 2019		38.40	38.40	38.40	0	+0.00(+0.00%)
Feb 05, 2019		38.40	38.40	38.40	26	+0.00(+0.00%)
Feb 04, 2019	38.40	38.40	38.40	38.40	160	+0.76(+2.02%)