US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	50.82	50.90	49.89	50.79	96,237	-0.17(-0.33%)
Oct 30, 2019	52.64	52.79	50.86	50.96	112,665	-1.53(-2.91%)
Oct 29, 2019	51.37	53.04	51.31	52.49	74,661	+0.73(+1.41%)
Oct 28, 2019	52.38	52.82	51.76	51.76	82,019	-0.39(-0.75%)
Oct 25, 2019	51.46	52.38	51.46	52.15	135,300	+0.66(+1.28%)
Oct 24, 2019	51.71	51.71	50.96	51.49	68,627	+0.20(+0.39%)
Oct 23, 2019	50.61	51.59	50.40	51.29	91,994	+0.48(+0.94%)
Oct 22, 2019	50.17	51.53	50.00	50.81	79,960	+0.81(+1.62%)
Oct 21, 2019	49.16	50.09	49.16	50.00	57,517	+0.88(+1.79%)
Oct 18, 2019	49.58	50.00	49.10	49.12	127,300	-0.50(-1.01%)
Oct 17, 2019	49.69	49.90	49.34	49.62	246,829	+0.03(+0.06%)
Oct 16, 2019	50.01	50.50	49.55	49.59	86,773	-0.63(-1.25%)
Oct 15, 2019	49.83	50.80	49.53	50.22	165,763	+0.33(+0.66%)
Oct 14, 2019	49.73	50.12	49.21	49.89	113,771	-0.39(-0.78%)
Oct 11, 2019	49.99	50.74	49.99	50.28	205,300	+0.79(+1.60%)
Oct 10, 2019	48.92	49.64	48.72	49.49	154,841	+0.83(+1.71%)
Oct 09, 2019	48.57	48.96	48.47	48.66	49,764	+0.58(+1.21%)
Oct 08, 2019	48.44	48.83	48.07	48.08	108,243	-0.88(-1.80%)
Oct 07, 2019	49.20	49.66	48.84	48.96	107,247	-0.36(-0.73%)
Oct 04, 2019	49.36	49.38	48.60	49.32	73,600	+0.20(+0.41%)
Oct 03, 2019	47.87	49.21	47.70	49.12	157,511	+0.82(+1.70%)
Oct 02, 2019	49.49	49.57	48.22	48.30	64,573	-1.39(-2.80%)