Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	105.67	105.74	105.39	105.58	220,159	+0.06(+0.05%)
Jun 27, 2019	105.50	105.59	105.43	105.53	88,227	+0.02(+0.02%)
Jun 26, 2019	105.48	105.74	105.35	105.51	90,108	-0.03(-0.03%)
Jun 25, 2019	105.77	105.81	105.31	105.54	252,635	-0.24(-0.23%)
Jun 24, 2019	105.69	105.86	105.64	105.78	194,989	+0.20(+0.19%)
Jun 21, 2019	105.12	105.62	105.03	105.58	657,503	+0.75(+0.72%)
Jun 20, 2019	104.83	104.97	104.64	104.83	212,984	+0.58(+0.55%)
Jun 19, 2019	104.03	104.47	104.01	104.25	453,222	+0.33(+0.32%)
Jun 18, 2019	104.00	104.08	103.82	103.92	388,019	-0.20(-0.20%)
Jun 17, 2019	104.36	104.38	104.11	104.12	158,410	+0.08(+0.07%)
Jun 14, 2019	104.41	104.41	104.01	104.05	438,574	-0.64(-0.61%)
Jun 13, 2019	104.75	104.78	104.66	104.69	53,575	-0.14(-0.13%)
Jun 12, 2019	105.04	105.17	104.78	104.83	93,706	-0.36(-0.34%)
Jun 11, 2019	105.16	105.27	105.04	105.19	93,692	+0.07(+0.06%)
Jun 10, 2019	105.07	105.16	104.86	105.12	112,341	-0.12(-0.11%)
Jun 07, 2019	105.12	105.37	105.02	105.23	223,440	+0.53(+0.50%)
Jun 06, 2019	104.68	104.95	104.45	104.71	177,848	+0.44(+0.42%)
Jun 05, 2019	104.73	104.76	104.23	104.27	203,995	-0.28(-0.27%)
Jun 04, 2019	104.37	104.65	104.31	104.55	246,890	+0.09(+0.08%)
Jun 03, 2019	103.98	104.61	103.98	104.46	503,333	+0.66(+0.64%)
May 31, 2019	103.62	103.84	103.48	103.80	212,981	+0.37(+0.36%)
May 30, 2019	103.34	103.48	103.27	103.43	76,803	+0.01(+0.01%)
May 29, 2019	103.54	103.60	103.33	103.42	101,348	-0.29(-0.28%)
May 28, 2019	103.97	103.99	103.68	103.71	146,494	-0.42(-0.40%)
May 24, 2019	103.98	104.17	103.94	104.13	145,815	+0.28(+0.27%)
May 23, 2019	103.27	103.93	103.20	103.85	172,956	+0.21(+0.21%)
May 22, 2019	103.74	103.76	103.61	103.64	90,132	-0.07(-0.07%)
May 21, 2019	103.60	103.95	103.60	103.70	167,009	-0.05(-0.05%)
May 20, 2019	103.74	103.83	103.71	103.75	109,088	+0.04(+0.04%)
May 17, 2019	103.82	103.86	103.67	103.71	146,636	-0.16(-0.15%)
May 16, 2019	103.98	103.99	103.78	103.87	156,655	-0.25(-0.24%)
May 15, 2019	103.98	104.29	103.91	104.12	534,707	+0.00(+0.00%)
May 14, 2019	104.21	104.22	104.10	104.12	93,004	-0.24(-0.23%)
May 13, 2019	104.65	104.65	104.33	104.37	135,688	+0.01(+0.01%)
May 10, 2019	104.44	104.57	104.34	104.36	138,330	+0.10(+0.09%)
May 09, 2019	104.03	104.56	104.02	104.26	121,227	+0.24(+0.23%)
May 08, 2019	104.12	104.21	103.94	104.02	68,107	+0.06(+0.06%)
May 07, 2019	103.93	104.03	103.81	103.96	104,134	-0.14(-0.13%)
May 06, 2019	103.96	104.19	103.96	104.09	62,748	+0.00(+0.00%)
May 03, 2019	103.74	104.12	103.70	104.09	264,252	+0.25(+0.24%)
May 02, 2019	104.05	104.06	103.84	103.84	251,398	-0.20(-0.20%)
May 01, 2019	104.35	104.71	103.99	104.05	273,410	-0.19(-0.19%)
Apr 30, 2019	104.30	104.38	104.08	104.24	237,977	+0.29(+0.28%)
Apr 29, 2019	103.79	103.98	103.64	103.95	120,205	+0.33(+0.32%)
Apr 26, 2019	103.65	103.88	103.61	103.61	209,084	+0.11(+0.10%)
Apr 25, 2019	103.54	103.67	103.45	103.51	360,733	-0.19(-0.18%)
Apr 24, 2019	104.03	104.20	103.56	103.69	267,738	-0.65(-0.63%)
Apr 23, 2019	104.21	104.36	104.06	104.35	131,954	-0.32(-0.31%)
Apr 22, 2019	104.61	104.71	104.58	104.67	82,736	+0.26(+0.25%)
Apr 18, 2019	104.59	104.61	104.37	104.41	196,369	-0.63(-0.60%)
Apr 17, 2019	105.05	105.13	104.98	105.04	84,059	+0.13(+0.12%)
Apr 16, 2019	105.04	105.11	104.89	104.91	53,091	-0.19(-0.19%)
Apr 15, 2019	105.07	105.16	105.05	105.11	74,719	+0.06(+0.06%)
Apr 12, 2019	105.22	105.27	105.01	105.05	154,839	+0.33(+0.32%)
Apr 11, 2019	104.72	104.85	104.62	104.72	74,860	-0.12(-0.11%)
Apr 10, 2019	104.49	104.87	104.48	104.83	126,513	+0.08(+0.07%)
Apr 09, 2019	104.89	104.93	104.73	104.76	100,330	-0.01(-0.01%)
Apr 08, 2019	104.81	104.85	104.70	104.77	210,102	+0.42(+0.40%)
Apr 05, 2019	104.39	104.48	104.27	104.35	151,763	-0.07(-0.07%)
Apr 04, 2019	104.26	104.42	104.24	104.42	96,434	-0.14(-0.13%)
Apr 03, 2019	104.47	104.63	104.42	104.55	243,985	+0.35(+0.34%)
Apr 02, 2019	104.22	104.33	104.03	104.20	145,683	-0.07(-0.07%)