Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	68.82	68.92	68.79	68.87	2,325	-0.12(-0.18%)
Apr 29, 2019	68.94	68.99	68.92	68.99	2,274	+0.21(+0.30%)
Apr 26, 2019	68.86	68.87	68.78	68.78	6,755	+0.27(+0.40%)
Apr 25, 2019	68.48	68.56	68.48	68.51	3,954	+0.03(+0.04%)
Apr 24, 2019	68.76	68.77	68.48	68.48	18,391	-0.96(-1.38%)
Apr 23, 2019	69.37	69.44	69.24	69.44	21,519	-0.26(-0.38%)
Apr 22, 2019	69.73	69.76	69.70	69.70	7,218	-0.15(-0.22%)
Apr 18, 2019	69.99	69.99	69.79	69.86	2,865	-0.23(-0.32%)
Apr 17, 2019	70.21	70.21	69.99	70.08	1,553	-0.01(-0.01%)
Apr 16, 2019	70.06	70.13	70.04	70.09	4,390	+0.02(+0.02%)
Apr 15, 2019	70.09	70.15	70.05	70.08	6,289	-0.01(-0.01%)
Apr 12, 2019	70.14	70.24	70.08	70.08	7,266	+0.47(+0.67%)
Apr 11, 2019	69.78	69.78	69.51	69.61	3,269	-0.42(-0.60%)
Apr 10, 2019	69.72	70.09	69.72	70.03	6,556	+0.40(+0.58%)
Apr 09, 2019	69.79	69.79	69.58	69.63	10,417	-0.02(-0.03%)
Apr 08, 2019	69.63	69.65	69.57	69.65	5,250	+0.25(+0.37%)
Apr 05, 2019	69.35	69.44	69.23	69.40	34,696	-0.15(-0.22%)
Apr 04, 2019	69.33	69.55	69.33	69.55	4,415	+0.02(+0.03%)
Apr 03, 2019	69.55	69.64	69.44	69.53	37,393	+0.49(+0.71%)
Apr 02, 2019	69.06	69.10	68.90	69.04	7,544	-0.46(-0.66%)
Apr 01, 2019	69.61	69.61	69.44	69.50	11,864	+0.19(+0.28%)
Mar 29, 2019	69.27	69.37	69.19	69.30	18,333	+0.20(+0.29%)
Mar 28, 2019	69.12	69.12	68.98	69.10	3,736	-0.11(-0.16%)
Mar 27, 2019	69.23	69.23	69.08	69.21	4,597	-0.52(-0.74%)
Mar 26, 2019	69.65	69.79	69.65	69.73	19,246	+0.26(+0.38%)
Mar 25, 2019	69.42	69.52	69.27	69.47	7,610	+0.31(+0.45%)
Mar 22, 2019	69.37	69.37	69.14	69.16	3,892	-0.29(-0.42%)
Mar 21, 2019	69.58	69.60	69.24	69.45	7,438	-0.14(-0.20%)
Mar 20, 2019	69.33	69.79	69.21	69.58	23,255	+0.31(+0.45%)
Mar 19, 2019	69.33	69.39	69.22	69.27	6,454	-0.06(-0.08%)
Mar 18, 2019	69.24	69.38	69.17	69.33	28,578	+0.16(+0.24%)
Mar 15, 2019	69.18	69.26	69.04	69.17	7,374	+0.17(+0.24%)
Mar 14, 2019	68.81	69.02	68.81	69.00	4,857	-0.26(-0.38%)
Mar 13, 2019	69.03	69.26	69.03	69.26	2,587	+0.09(+0.13%)
Mar 12, 2019	69.17	69.21	69.11	69.17	3,063	+0.21(+0.31%)
Mar 11, 2019	68.86	69.05	68.86	68.96	7,876	+0.17(+0.24%)
Mar 08, 2019	68.70	68.85	68.70	68.79	3,892	+0.37(+0.54%)
Mar 07, 2019	68.63	68.65	68.38	68.42	19,643	-0.18(-0.26%)
Mar 06, 2019	68.68	68.92	68.54	68.60	31,244	-0.53(-0.76%)
Mar 05, 2019	68.94	69.17	68.94	69.13	6,748	-0.05(-0.07%)
Mar 04, 2019	69.13	69.21	69.07	69.17	34,349	+0.06(+0.08%)
Mar 01, 2019	69.35	69.35	68.99	69.12	126,388	-0.17(-0.25%)
Feb 28, 2019	69.53	69.53	69.20	69.29	8,407	-0.43(-0.62%)
Feb 27, 2019	69.80	69.80	69.59	69.72	1,824	-0.47(-0.67%)
Feb 26, 2019	69.88	70.22	69.85	70.19	6,098	+0.18(+0.25%)
Feb 25, 2019	70.02	70.11	69.96	70.01	5,257	+0.40(+0.57%)
Feb 22, 2019	69.57	69.76	69.57	69.61	5,842	+0.31(+0.45%)
Feb 21, 2019	69.41	69.43	69.03	69.30	25,967	-0.63(-0.91%)
Feb 20, 2019	69.93	70.10	69.81	69.93	7,933	-0.04(-0.06%)
Feb 19, 2019	69.52	70.04	69.52	69.97	24,238	+0.31(+0.45%)
Feb 15, 2019	69.51	69.74	69.50	69.66	14,964	+0.36(+0.52%)
Feb 14, 2019	69.42	69.42	69.12	69.30	8,255	+0.12(+0.17%)
Feb 13, 2019	69.42	69.42	69.18	69.18	5,583	-0.12(-0.17%)
Feb 12, 2019	69.32	69.32	69.12	69.30	12,345	+0.34(+0.50%)
Feb 11, 2019	68.90	69.04	68.89	68.96	17,297	-0.20(-0.30%)
Feb 08, 2019	69.25	69.27	69.13	69.16	5,329	-0.16(-0.23%)
Feb 07, 2019	69.38	69.39	69.22	69.32	24,744	-0.14(-0.20%)
Feb 06, 2019	69.55	69.66	69.30	69.45	14,626	-1.10(-1.56%)
Feb 05, 2019	70.64	70.64	70.45	70.56	42,993	+0.08(+0.11%)
Feb 04, 2019	70.44	70.51	70.25	70.48	38,004	-0.24(-0.34%)