CHF Solutions Inc (NQ: CHFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.450	4.480	4.080	4.110	377,900	-0.43(-9.47%)
Mar 28, 2019	4.380	4.740	3.910	4.540	1,266,157	+0.30(+7.08%)
Mar 27, 2019	3.880	4.380	3.750	4.240	712,184	+0.34(+8.72%)
Mar 26, 2019	3.700	3.790	3.520	3.900	96,257	+0.39(+11.11%)
Mar 25, 2019	3.590	3.680	3.410	3.510	99,076	-0.12(-3.31%)
Mar 22, 2019	3.830	3.840	3.600	3.630	85,700	-0.20(-5.22%)
Mar 21, 2019	3.820	3.890	3.680	3.830	80,448	-0.03(-0.78%)
Mar 20, 2019	4.000	4.000	3.710	3.860	126,737	-0.18(-4.46%)
Mar 19, 2019	4.050	4.200	3.800	4.040	349,756	+0.12(+3.06%)
Mar 18, 2019	3.600	4.040	3.600	3.920	431,594	+0.37(+10.42%)
Mar 15, 2019	3.410	3.840	3.150	3.550	363,800	+0.06(+1.72%)
Mar 14, 2019	4.450	4.560	3.320	3.490	1,379,879	-0.96(-21.57%)
Mar 13, 2019	4.500	4.580	4.250	4.450	1,173,087	+0.11(+2.53%)
Mar 12, 2019	4.450	4.590	4.270	4.340	455,843	-0.01(-0.23%)
Mar 11, 2019	4.580	4.580	4.250	4.350	590,677	+0.05(+1.16%)
Mar 08, 2019	4.500	4.550	4.230	4.300	671,000	-3.60(-45.57%)
Mar 07, 2019	7.860	10.73	7.800	7.900	144,014	+0.04(+0.51%)
Mar 06, 2019	8.920	8.920	7.710	7.860	42,415	-0.90(-10.27%)
Mar 05, 2019	8.680	9.220	7.700	8.760	21,682	-0.04(-0.45%)
Mar 04, 2019	9.000	9.230	8.500	8.800	16,463	-0.25(-2.82%)
Mar 01, 2019	9.100	9.769	9.000	9.055	36,700	+0.06(+0.62%)
Feb 28, 2019	8.990	9.210	8.820	8.999	6,572	+0.26(+2.97%)
Feb 27, 2019	8.200	8.960	8.200	8.740	19,979	+0.62(+7.64%)
Feb 26, 2019	8.930	8.930	8.100	8.120	25,696	-0.81(-9.05%)
Feb 25, 2019	9.500	9.500	8.649	8.928	14,210	+0.03(+0.32%)
Feb 22, 2019	10.44	10.44	8.600	8.900	38,900	-1.59(-15.16%)
Feb 21, 2019	11.58	11.58	10.01	10.49	30,032	-0.38(-3.50%)
Feb 20, 2019	12.00	12.00	10.10	10.87	53,540	-1.13(-9.42%)
Feb 19, 2019	10.98	13.50	10.05	12.00	94,980	+1.95(+19.40%)
Feb 15, 2019	9.020	11.53	9.020	10.05	41,300	+0.60(+6.35%)
Feb 14, 2019	8.630	9.759	8.630	9.450	12,972	+1.00(+11.78%)
Feb 13, 2019	8.500	9.400	8.454	8.454	18,026	+0.23(+2.83%)
Feb 12, 2019	8.270	8.417	8.150	8.221	899	-0.03(-0.35%)
Feb 11, 2019	8.066	8.250	8.066	8.250	1,750	+0.15(+1.85%)
Feb 08, 2019	8.020	8.200	8.000	8.100	2,800	-0.19(-2.31%)
Feb 07, 2019	8.121	8.400	8.054	8.291	5,183	+0.18(+2.26%)
Feb 06, 2019	7.730	8.250	7.730	8.108	10,095	+0.35(+4.49%)
Feb 05, 2019	7.750	7.990	7.320	7.760	26,293	+0.25(+3.33%)
Feb 04, 2019	7.750	8.520	7.250	7.510	8,214	+0.04(+0.54%)
Feb 01, 2019	7.750	8.530	7.170	7.470	12,900	-0.06(-0.80%)
Jan 31, 2019	8.550	8.850	7.530	7.530	26,529	-1.02(-11.93%)
Jan 30, 2019	9.070	9.070	8.000	8.550	17,925	-0.41(-4.58%)
Jan 29, 2019	9.060	9.110	8.620	8.960	14,278	-0.11(-1.17%)
Jan 28, 2019	9.140	9.140	8.400	9.066	36,127	-0.04(-0.48%)
Jan 25, 2019	8.520	9.220	8.500	9.110	18,800	+0.74(+8.84%)
Jan 24, 2019	9.400	9.400	8.370	8.370	35,860	-0.94(-10.10%)
Jan 23, 2019	9.470	9.540	9.010	9.310	10,423	-0.19(-2.00%)
Jan 22, 2019	9.000	9.810	8.911	9.500	27,042	+0.32(+3.49%)
Jan 18, 2019	9.100	9.640	8.940	9.180	49,300	+0.08(+0.88%)
Jan 17, 2019	9.710	9.710	8.500	9.100	52,088	-0.90(-9.00%)
Jan 16, 2019	11.30	11.50	9.555	10.00	68,886	-1.18(-10.55%)
Jan 15, 2019	9.500	13.90	9.370	11.18	290,071	+2.11(+23.26%)
Jan 14, 2019	8.600	9.770	8.500	9.070	147,099	+0.42(+4.86%)
Jan 11, 2019	8.250	9.160	8.070	8.650	83,800	+0.29(+3.47%)
Jan 10, 2019	8.360	8.890	8.000	8.360	57,502	-0.54(-6.07%)
Jan 09, 2019	7.970	9.250	7.705	8.900	146,435	+0.90(+11.25%)
Jan 08, 2019	7.710	8.300	7.000	8.000	82,844	+0.30(+3.90%)
Jan 07, 2019	7.990	7.990	6.670	7.700	90,801	+0.00(+0.00%)
Jan 04, 2019	6.790	8.500	6.380	7.700	129,400	+0.85(+12.47%)
Jan 03, 2019	7.910	8.740	5.890	6.846	121,589	+6.33(+1216.63%)