National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.12	23.12	22.80	22.81	456,404	-0.32(-1.38%)
Mar 28, 2019	22.70	23.16	22.66	23.13	369,025	+0.49(+2.16%)
Mar 27, 2019	22.53	22.76	22.26	22.64	406,246	+0.14(+0.64%)
Mar 26, 2019	22.56	22.60	22.39	22.50	222,538	+0.00(+0.00%)
Mar 25, 2019	22.30	22.59	22.20	22.50	451,728	+0.18(+0.79%)
Mar 22, 2019	22.47	22.72	22.23	22.32	291,564	-0.14(-0.64%)
Mar 21, 2019	22.12	22.64	22.12	22.47	319,329	+0.26(+1.19%)
Mar 20, 2019	22.06	22.48	21.94	22.20	376,874	+0.18(+0.84%)
Mar 19, 2019	22.04	22.21	21.92	22.02	518,433	-0.11(-0.51%)
Mar 18, 2019	22.25	22.42	22.08	22.13	418,361	-0.14(-0.65%)
Mar 15, 2019	22.57	22.65	22.28	22.28	807,331	-0.23(-1.03%)
Mar 14, 2019	22.60	22.79	22.51	22.51	317,316	-0.02(-0.11%)
Mar 13, 2019	22.53	22.75	22.45	22.53	471,820	+0.01(+0.04%)
Mar 12, 2019	22.51	22.66	22.41	22.52	199,312	+0.05(+0.21%)
Mar 11, 2019	22.11	22.48	22.11	22.48	316,785	+0.53(+2.42%)
Mar 08, 2019	22.16	22.41	21.84	21.95	437,395	-0.21(-0.96%)
Mar 07, 2019	22.47	22.57	22.14	22.16	340,125	-0.26(-1.16%)
Mar 06, 2019	22.62	22.71	22.35	22.42	349,540	-0.18(-0.81%)
Mar 05, 2019	22.28	22.71	22.28	22.60	471,068	+0.34(+1.53%)
Mar 04, 2019	22.58	22.58	21.99	22.26	509,577	-0.21(-0.92%)
Mar 01, 2019	22.42	22.54	22.11	22.47	543,113	+0.05(+0.21%)
Feb 28, 2019	21.99	22.62	21.89	22.42	629,895	+0.43(+1.94%)
Feb 27, 2019	21.99	22.32	21.87	21.99	523,159	-0.11(-0.50%)
Feb 26, 2019	22.24	22.24	21.93	22.11	277,321	+0.00(+0.00%)
Feb 25, 2019	22.13	22.41	21.87	22.11	693,818	-0.31(-1.38%)
Feb 22, 2019	22.01	22.49	21.77	22.41	496,001	+0.40(+1.83%)
Feb 21, 2019	22.41	22.48	21.86	22.01	497,302	-0.53(-2.35%)
Feb 20, 2019	22.72	22.72	22.41	22.54	597,848	-0.21(-0.91%)
Feb 19, 2019	22.52	22.94	22.52	22.75	287,140	+0.17(+0.74%)
Feb 15, 2019	22.67	22.67	22.47	22.58	461,267	+0.02(+0.11%)
Feb 14, 2019	22.66	22.83	22.45	22.56	359,401	-0.09(-0.42%)
Feb 13, 2019	22.55	22.68	22.46	22.65	240,806	+0.04(+0.17%)
Feb 12, 2019	23.15	23.15	22.52	22.61	244,922	-0.52(-2.26%)
Feb 11, 2019	23.05	23.21	22.97	23.13	165,251	+0.07(+0.31%)
Feb 08, 2019	22.87	23.21	22.87	23.06	392,304	+0.16(+0.69%)
Feb 07, 2019	22.66	22.96	22.56	22.90	213,326	+0.25(+1.08%)
Feb 06, 2019	22.60	22.70	22.48	22.66	153,447	+0.06(+0.25%)
Feb 05, 2019	22.71	22.87	22.46	22.60	267,548	-0.10(-0.45%)
Feb 04, 2019	22.66	22.71	22.45	22.71	305,971	+0.04(+0.17%)
Feb 01, 2019	23.02	23.08	22.22	22.67	455,078	-0.37(-1.62%)
Jan 31, 2019	22.62	23.05	22.51	23.04	463,510	+0.44(+1.93%)
Jan 30, 2019	22.43	22.79	22.41	22.60	409,917	+0.28(+1.24%)
Jan 29, 2019	21.99	22.34	21.99	22.33	301,983	+0.33(+1.51%)
Jan 28, 2019	21.54	22.03	21.54	21.99	475,216	+0.36(+1.68%)
Jan 25, 2019	21.17	21.66	21.16	21.63	378,284	+0.50(+2.36%)
Jan 24, 2019	20.98	21.28	20.82	21.13	251,751	+0.18(+0.87%)
Jan 23, 2019	21.03	21.06	20.72	20.95	201,929	-0.08(-0.38%)
Jan 22, 2019	20.97	21.19	20.74	21.03	462,028	+0.06(+0.26%)
Jan 18, 2019	21.34	21.39	20.93	20.97	443,458	-0.36(-1.71%)
Jan 17, 2019	21.10	21.35	21.08	21.34	561,469	+0.18(+0.86%)
Jan 16, 2019	21.04	21.18	20.89	21.16	243,214	+0.11(+0.53%)
Jan 15, 2019	20.87	21.18	20.86	21.04	357,439	+0.16(+0.76%)
Jan 14, 2019	20.72	21.18	20.64	20.89	591,870	+0.14(+0.69%)
Jan 11, 2019	20.52	20.77	20.46	20.74	395,714	+0.17(+0.85%)
Jan 10, 2019	20.10	20.68	20.10	20.57	491,060	+0.38(+1.88%)
Jan 09, 2019	20.56	20.65	20.02	20.19	348,446	-0.31(-1.51%)
Jan 08, 2019	20.17	20.51	20.08	20.50	644,526	+0.43(+2.13%)
Jan 07, 2019	20.10	20.24	19.88	20.07	533,678	-0.01(-0.04%)
Jan 04, 2019	20.19	20.60	20.08	20.08	542,229	-0.08(-0.39%)
Jan 03, 2019	20.02	20.51	19.93	20.16	410,381	+0.14(+0.71%)