US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.11	47.18	46.97	47.16	55,433	-0.05(-0.11%)
Oct 30, 2019	47.06	47.23	46.86	47.22	25,609	-0.03(-0.05%)
Oct 29, 2019	46.52	47.24	46.43	47.24	28,889	+0.96(+2.08%)
Oct 28, 2019	46.32	46.35	46.02	46.28	17,035	+0.37(+0.81%)
Oct 25, 2019	45.42	46.01	45.42	45.90	6,809	+0.33(+0.73%)
Oct 24, 2019	45.93	45.99	45.49	45.57	7,849	-0.25(-0.55%)
Oct 23, 2019	45.52	45.82	45.42	45.82	34,581	+0.32(+0.71%)
Oct 22, 2019	45.74	45.76	45.50	45.50	22,021	-0.28(-0.61%)
Oct 21, 2019	45.70	46.01	45.61	45.78	17,762	+0.05(+0.10%)
Oct 18, 2019	46.08	46.13	45.73	45.73	32,808	-0.68(-1.46%)
Oct 17, 2019	46.47	46.56	46.41	46.41	9,536	+0.22(+0.47%)
Oct 16, 2019	46.14	46.49	46.14	46.19	44,040	+0.18(+0.38%)
Oct 15, 2019	45.59	46.17	45.59	46.02	598,834	+0.85(+1.89%)
Oct 14, 2019	45.14	45.35	45.14	45.16	14,079	-0.11(-0.24%)
Oct 11, 2019	45.07	45.57	45.07	45.27	59,116	+0.67(+1.49%)
Oct 10, 2019	44.50	44.76	44.50	44.61	19,471	+0.00(+0.00%)
Oct 09, 2019	44.50	44.71	44.50	44.61	23,541	-0.07(-0.17%)
Oct 08, 2019	44.95	45.10	44.68	44.68	13,890	-0.68(-1.50%)
Oct 07, 2019	45.26	45.57	45.26	45.36	52,778	-0.14(-0.32%)
Oct 04, 2019	44.89	45.50	44.89	45.50	13,309	+0.65(+1.46%)
Oct 03, 2019	44.31	44.85	44.31	44.85	8,093	+0.47(+1.07%)
Oct 02, 2019	44.41	44.45	44.15	44.38	107,496	-0.53(-1.19%)
Oct 01, 2019	45.31	45.52	44.77	44.91	355,174	-0.28(-0.61%)
Sep 30, 2019	45.05	45.40	45.05	45.19	14,605	+0.24(+0.54%)
Sep 27, 2019	45.31	45.38	44.94	44.94	329,630	-0.30(-0.65%)
Sep 26, 2019	45.64	45.64	45.05	45.24	613,474	-0.38(-0.83%)
Sep 25, 2019	45.69	45.86	45.57	45.62	135,318	-0.16(-0.34%)
Sep 24, 2019	46.30	46.30	45.73	45.77	19,409	-0.60(-1.29%)
Sep 23, 2019	46.42	46.54	46.33	46.37	19,555	-0.24(-0.52%)
Sep 20, 2019	46.64	46.64	46.53	46.61	6,509	+0.48(+1.05%)
Sep 19, 2019	46.11	46.51	46.10	46.13	19,016	-0.03(-0.06%)
Sep 18, 2019	46.23	46.23	45.93	46.16	10,290	-0.10(-0.21%)
Sep 17, 2019	46.20	46.30	46.16	46.25	11,406	-0.08(-0.18%)
Sep 16, 2019	46.05	46.46	46.02	46.34	12,218	-0.05(-0.11%)
Sep 13, 2019	46.68	46.93	46.32	46.39	372,887	-0.25(-0.53%)
Sep 12, 2019	46.84	46.84	46.43	46.63	212,521	-0.09(-0.19%)
Sep 11, 2019	46.27	46.74	46.27	46.72	43,531	+0.62(+1.34%)
Sep 10, 2019	45.15	46.11	45.13	46.11	95,376	+0.69(+1.51%)
Sep 09, 2019	45.69	45.69	45.13	45.42	10,771	-0.17(-0.37%)
Sep 06, 2019	45.43	45.70	45.42	45.59	18,907	+0.18(+0.40%)
Sep 05, 2019	45.38	45.45	45.17	45.41	336,005	+0.40(+0.90%)
Sep 04, 2019	45.21	45.21	44.88	45.01	12,882	+0.02(+0.05%)
Sep 03, 2019	44.73	45.12	44.73	44.99	22,987	+0.06(+0.14%)
Aug 30, 2019	45.21	45.23	44.84	44.92	22,937	-0.06(-0.14%)
Aug 29, 2019	45.04	45.04	44.83	44.99	13,582	+0.32(+0.72%)
Aug 28, 2019	44.24	44.70	44.24	44.66	32,989	+0.26(+0.60%)
Aug 27, 2019	45.12	45.24	44.40	44.40	72,609	-0.38(-0.85%)
Aug 26, 2019	44.70	44.78	44.54	44.78	10,138	+0.47(+1.06%)
Aug 23, 2019	45.39	45.39	44.14	44.31	12,088	-1.09(-2.40%)
Aug 22, 2019	45.65	45.68	45.22	45.40	28,913	-0.10(-0.21%)
Aug 21, 2019	45.66	45.66	45.39	45.49	23,910	+0.23(+0.51%)
Aug 20, 2019	45.63	45.68	45.26	45.26	13,201	-0.51(-1.12%)
Aug 19, 2019	45.52	45.91	45.47	45.78	66,034	+0.59(+1.31%)
Aug 16, 2019	44.90	45.20	44.90	45.18	20,767	+0.56(+1.26%)
Aug 15, 2019	44.90	44.90	44.47	44.62	16,037	+0.00(+0.01%)
Aug 14, 2019	45.56	45.56	44.62	44.62	64,420	-1.31(-2.85%)
Aug 13, 2019	45.72	46.19	45.72	45.92	27,558	+0.35(+0.77%)
Aug 12, 2019	46.03	46.03	45.51	45.57	14,977	-0.61(-1.31%)
Aug 09, 2019	46.26	46.33	46.03	46.18	18,597	-0.08(-0.18%)
Aug 08, 2019	45.98	46.26	45.81	46.26	25,153	+0.55(+1.19%)
Aug 07, 2019	45.53	45.86	45.52	45.72	13,012	-0.09(-0.19%)
Aug 06, 2019	45.75	45.81	45.39	45.81	10,151	+0.38(+0.84%)
Aug 05, 2019	46.05	46.05	45.04	45.42	23,151	-0.96(-2.07%)
Aug 02, 2019	46.51	46.51	46.23	46.38	8,059	-0.15(-0.33%)