Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		31.48	31.48	31.48	0	+0.42(+1.36%)
Aug 28, 2019	31.06	31.06	31.06	31.06	301	-0.02(-0.08%)
Aug 27, 2019	31.14	31.15	31.08	31.08	1,047	-0.10(-0.32%)
Aug 26, 2019	30.84	31.56	30.84	31.18	2,111	+0.10(+0.32%)
Aug 23, 2019	30.94	31.16	29.95	31.08	3,317	-0.25(-0.79%)
Aug 22, 2019	30.84	31.33	30.84	31.33	1,387	+0.37(+1.19%)
Aug 21, 2019	30.64	31.16	30.64	30.96	2,549	-0.20(-0.63%)
Aug 20, 2019	31.16	31.16	31.16	31.16	213	-0.40(-1.25%)
Aug 19, 2019		31.56	31.56	31.56	32	+0.00(+0.00%)
Aug 16, 2019		31.56	31.56	31.56	39	+0.00(+0.00%)
Aug 15, 2019	31.56	31.56	30.59	31.56	201	+1.02(+3.34%)
Aug 14, 2019	30.59	30.59	30.34	30.54	7,784	+0.06(+0.20%)
Aug 13, 2019	30.29	30.59	30.01	30.48	2,371	+0.23(+0.76%)
Aug 12, 2019	30.18	31.71	30.18	30.25	5,696	-0.13(-0.43%)
Aug 09, 2019	30.73	31.18	30.38	30.38	3,418	-0.34(-1.10%)
Aug 08, 2019	30.89	31.98	30.72	30.72	2,143	-0.02(-0.06%)
Aug 07, 2019	31.33	31.83	30.74	30.74	5,422	-0.35(-1.13%)
Aug 06, 2019	30.74	32.05	30.74	31.09	2,843	-0.04(-0.14%)
Aug 05, 2019	30.72	31.13	30.72	31.13	1,407	-0.11(-0.36%)
Aug 02, 2019	31.24	31.24	31.24	31.24	201	+0.14(+0.45%)
Aug 01, 2019	30.80	31.66	30.80	31.10	5,797	+0.02(+0.06%)
Jul 31, 2019	30.84	31.95	30.84	31.08	4,378	-0.20(-0.64%)
Jul 30, 2019	30.68	32.08	30.68	31.28	3,708	-0.05(-0.16%)
Jul 29, 2019	30.49	31.84	30.49	31.33	2,091	-0.44(-1.38%)
Jul 26, 2019	30.35	31.80	30.35	31.77	8,947	+0.40(+1.29%)
Jul 25, 2019	30.58	31.37	30.58	31.37	1,669	+0.28(+0.91%)
Jul 24, 2019	30.54	31.08	30.54	31.08	242	+0.00(+0.01%)
Jul 22, 2019		31.08	31.08	31.08	0	-0.65(-2.05%)
Jul 19, 2019		31.73	31.73	31.73	2	+0.00(+0.00%)
Jul 18, 2019	32.05	32.05	31.69	31.73	5,573	-1.08(-3.30%)
Jul 17, 2019		32.81	32.81	32.81	32	+0.00(+0.00%)
Jul 16, 2019	31.94	32.81	31.94	32.81	1,346	+0.48(+1.48%)
Jul 15, 2019		32.34	32.34	32.34	66	+0.00(+0.00%)
Jul 12, 2019	32.81	32.81	32.34	32.34	1,508	-0.44(-1.34%)
Jul 11, 2019	32.18	32.77	32.18	32.77	967	+0.16(+0.49%)
Jul 10, 2019	32.33	32.68	31.75	32.62	1,349	+0.79(+2.47%)
Jul 09, 2019	31.74	31.87	31.74	31.83	807	-0.50(-1.54%)
Jul 08, 2019	32.11	32.35	32.11	32.33	1,192	-0.75(-2.27%)
Jul 05, 2019	32.97	33.08	32.67	33.08	1,105	+0.25(+0.77%)
Jul 03, 2019	32.37	32.82	32.37	32.82	402	+0.50(+1.54%)
Jul 02, 2019	32.06	32.37	32.06	32.33	532	+0.58(+1.83%)
Jul 01, 2019	31.75	31.75	31.75	31.75	726	-0.69(-2.13%)
Jun 28, 2019	33.11	33.11	32.44	32.44	1,407	-0.74(-2.22%)
Jun 27, 2019	33.07	33.17	33.07	33.17	684	+0.16(+0.49%)
Jun 26, 2019	32.82	33.01	32.82	33.01	570	-0.07(-0.22%)
Jun 25, 2019	32.82	33.08	32.82	33.08	1,427	-0.11(-0.33%)
Jun 24, 2019	33.19	33.19	33.18	33.19	646	+0.72(+2.20%)
Jun 21, 2019		32.48	32.48	32.48	32	+0.00(+0.00%)
Jun 20, 2019	32.54	33.19	32.47	32.48	2,960	-0.75(-2.25%)
Jun 19, 2019		33.22	33.22	33.22	1	+0.00(+0.00%)
Jun 18, 2019		33.22	33.22	33.22	1	+0.00(+0.00%)
Jun 17, 2019		33.22	33.22	33.22	245	+0.00(+0.00%)
Jun 14, 2019	33.19	33.22	32.68	33.22	6,735	+0.40(+1.21%)
Jun 13, 2019		32.82	32.82	32.82	31	+0.00(+0.00%)
Jun 12, 2019	32.53	32.82	32.53	32.82	9,700	+0.28(+0.85%)
Jun 11, 2019	32.55	32.55	32.55	32.55	389	-0.87(-2.61%)
Jun 10, 2019	32.87	33.42	32.33	33.42	2,177	+0.56(+1.69%)
Jun 06, 2019		32.87	32.87	32.87	0	+0.00(+0.00%)
Jun 05, 2019	32.87	32.87	32.86	32.87	1,203	-0.46(-1.37%)
Jun 04, 2019	33.61	33.61	33.27	33.32	1,664	-0.22(-0.65%)