First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.66	18.66	18.29	18.41	67,462	-0.25(-1.36%)
Apr 29, 2019	18.40	18.72	18.39	18.67	34,444	+0.26(+1.42%)
Apr 26, 2019	18.06	18.41	17.89	18.41	36,140	+0.38(+2.11%)
Apr 25, 2019	18.24	18.26	17.99	18.03	40,123	-0.28(-1.51%)
Apr 24, 2019	18.34	18.41	18.15	18.30	33,980	+0.08(+0.43%)
Apr 23, 2019	18.03	18.38	17.97	18.23	46,094	+0.31(+1.72%)
Apr 22, 2019	17.94	18.07	17.85	17.92	34,775	-0.13(-0.75%)
Apr 18, 2019	18.00	18.14	17.88	18.05	33,107	-0.10(-0.57%)
Apr 17, 2019	18.13	18.19	17.98	18.15	26,774	+0.06(+0.35%)
Apr 16, 2019	17.97	18.13	17.82	18.09	37,345	+0.15(+0.84%)
Apr 15, 2019	18.03	18.28	17.84	17.94	35,225	-0.13(-0.74%)
Apr 12, 2019	18.10	18.23	17.66	18.07	32,602	+0.11(+0.62%)
Apr 11, 2019	17.86	18.07	17.86	17.96	36,700	+0.06(+0.35%)
Apr 10, 2019	17.64	17.92	17.57	17.90	36,479	+0.35(+1.98%)
Apr 09, 2019	17.79	17.87	17.54	17.55	44,913	-0.31(-1.73%)
Apr 08, 2019	17.93	18.04	17.81	17.86	45,756	-0.08(-0.44%)
Apr 05, 2019	17.64	17.96	17.64	17.94	53,452	+0.31(+1.75%)
Apr 04, 2019	17.47	17.79	17.47	17.63	67,279	+0.13(+0.77%)
Apr 03, 2019	17.61	17.63	17.41	17.50	50,743	+0.05(+0.27%)
Apr 02, 2019	17.61	17.65	17.41	17.45	30,614	-0.15(-0.85%)
Apr 01, 2019	17.36	17.64	17.36	17.60	71,465	+0.25(+1.41%)
Mar 29, 2019	17.50	17.54	17.14	17.35	56,232	+0.00(+0.00%)
Mar 28, 2019	17.33	17.47	17.24	17.35	87,435	+0.02(+0.09%)
Mar 27, 2019	17.23	17.46	17.20	17.34	49,617	+0.03(+0.18%)
Mar 26, 2019	16.91	17.31	16.90	17.31	68,475	+0.48(+2.87%)
Mar 25, 2019	16.63	16.95	16.49	16.82	55,086	+0.25(+1.48%)
Mar 22, 2019	17.13	17.20	16.43	16.58	108,168	-0.66(-3.81%)
Mar 21, 2019	17.33	17.64	17.23	17.24	50,556	-0.16(-0.91%)
Mar 20, 2019	17.79	17.79	17.35	17.39	57,842	-0.35(-1.96%)
Mar 19, 2019	18.23	18.23	17.67	17.74	48,938	-0.42(-2.31%)
Mar 18, 2019	18.11	18.41	18.07	18.16	63,577	+0.15(+0.84%)
Mar 15, 2019	18.19	18.57	17.96	18.01	385,791	-0.19(-1.04%)
Mar 14, 2019	18.30	18.36	18.19	18.20	94,258	-0.06(-0.30%)
Mar 13, 2019	18.22	18.34	18.17	18.26	118,326	+0.06(+0.30%)
Mar 12, 2019	18.16	18.26	18.09	18.20	106,378	+0.06(+0.31%)
Mar 11, 2019	17.85	18.15	17.72	18.15	100,983	+0.41(+2.32%)
Mar 08, 2019	17.73	17.84	17.63	17.73	92,946	-0.04(-0.22%)
Mar 07, 2019	17.95	18.15	17.67	17.77	125,446	-0.17(-0.96%)
Mar 06, 2019	18.10	18.26	17.80	17.95	79,824	-0.18(-1.00%)
Mar 05, 2019	18.11	18.21	17.95	18.13	91,204	-0.05(-0.30%)
Mar 04, 2019	18.30	18.34	18.11	18.18	171,005	-0.19(-1.03%)
Mar 01, 2019	18.42	18.45	18.22	18.37	69,391	+0.02(+0.13%)
Feb 28, 2019	18.29	18.41	18.29	18.35	79,344	+0.05(+0.26%)
Feb 27, 2019	18.22	18.39	18.17	18.30	90,025	+0.07(+0.39%)
Feb 26, 2019	18.28	18.44	18.19	18.23	82,412	-0.04(-0.21%)
Feb 25, 2019	18.28	18.43	18.22	18.27	74,743	+0.09(+0.48%)
Feb 22, 2019	18.13	18.32	18.10	18.18	136,363	+0.05(+0.30%)
Feb 21, 2019	18.19	18.29	18.01	18.13	200,368	-0.07(-0.39%)
Feb 20, 2019	17.95	18.23	17.90	18.20	103,196	+0.29(+1.62%)
Feb 19, 2019	17.72	17.95	17.65	17.91	121,551	+0.19(+1.06%)
Feb 15, 2019	17.37	17.78	17.35	17.72	154,697	+0.46(+2.69%)
Feb 14, 2019	17.43	17.51	17.22	17.26	110,190	-0.27(-1.57%)
Feb 13, 2019	17.56	17.59	17.47	17.53	119,589	-0.02(-0.13%)
Feb 12, 2019	17.40	17.67	17.39	17.55	103,936	+0.24(+1.41%)
Feb 11, 2019	16.89	17.33	16.87	17.31	172,723	+0.33(+1.94%)
Feb 08, 2019	16.60	16.98	16.60	16.98	115,864	+0.37(+2.22%)
Feb 07, 2019	16.72	16.94	16.47	16.61	129,654	-0.05(-0.33%)
Feb 06, 2019	16.68	16.81	16.63	16.67	90,548	-0.08(-0.47%)
Feb 05, 2019	16.65	16.85	16.54	16.74	267,230	+0.17(+1.00%)
Feb 04, 2019	16.52	16.65	16.49	16.58	131,890	+0.08(+0.48%)