Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	95.67	97.58	95.54	96.08	375,100	+0.29(+0.30%)
Dec 30, 2019	94.32	96.31	93.59	95.79	342,260	+1.35(+1.43%)
Dec 27, 2019	96.11	96.11	93.02	94.44	369,900	-1.47(-1.53%)
Dec 26, 2019	95.14	96.24	94.64	95.91	424,919	+0.86(+0.90%)
Dec 24, 2019	94.99	95.34	93.68	95.05	186,700	+0.15(+0.16%)
Dec 23, 2019	96.78	96.78	93.88	94.90	560,299	-1.57(-1.63%)
Dec 20, 2019	95.32	98.08	94.62	96.47	682,200	+1.65(+1.74%)
Dec 19, 2019	93.19	95.77	92.93	94.82	638,263	+1.83(+1.97%)
Dec 18, 2019	97.46	98.54	90.27	92.99	1,208,338	-4.75(-4.86%)
Dec 17, 2019	98.00	98.70	96.47	97.74	946,996	-0.55(-0.56%)
Dec 16, 2019	96.54	99.30	95.25	98.29	652,035	+3.28(+3.45%)
Dec 13, 2019	93.38	95.38	92.42	95.01	361,400	+1.32(+1.41%)
Dec 12, 2019	92.57	94.15	91.78	93.69	356,822	+0.84(+0.90%)
Dec 11, 2019	92.61	94.60	91.59	92.85	485,047	+0.20(+0.22%)
Dec 10, 2019	90.76	93.24	90.20	92.65	488,394	+1.43(+1.57%)
Dec 09, 2019	89.86	92.11	88.85	91.22	560,287	+0.98(+1.09%)
Dec 06, 2019	90.51	92.09	90.01	90.24	397,100	+0.23(+0.26%)
Dec 05, 2019	92.77	92.98	89.55	90.01	641,203	-1.64(-1.79%)
Dec 04, 2019	91.80	92.82	90.88	91.65	355,187	+0.51(+0.56%)
Dec 03, 2019	89.20	91.67	87.91	91.14	679,220	+0.35(+0.39%)
Dec 02, 2019	92.26	93.47	88.70	90.79	737,326	-1.47(-1.59%)
Nov 29, 2019	90.00	92.93	89.30	92.26	156,900	+2.14(+2.37%)
Nov 27, 2019	89.98	91.51	89.40	90.12	272,300	+0.14(+0.16%)
Nov 26, 2019	86.99	90.37	86.37	89.98	428,639	+3.20(+3.69%)
Nov 25, 2019	84.19	87.01	83.80	86.78	343,022	+3.16(+3.78%)
Nov 22, 2019	83.51	84.24	82.18	83.62	349,800	+0.39(+0.47%)
Nov 21, 2019	82.38	85.17	82.38	83.23	376,251	+0.86(+1.04%)
Nov 20, 2019	81.57	83.18	80.29	82.37	448,399	+0.26(+0.32%)
Nov 19, 2019	82.95	83.95	79.77	82.11	617,201	-0.58(-0.70%)
Nov 18, 2019	79.76	83.17	79.55	82.69	735,547	+2.64(+3.30%)
Nov 15, 2019	76.37	81.00	75.82	80.05	708,400	+3.91(+5.14%)
Nov 14, 2019	76.11	77.00	75.44	76.14	413,560	-0.08(-0.10%)
Nov 13, 2019	75.15	77.75	74.26	76.22	570,237	+0.98(+1.30%)
Nov 12, 2019	79.15	80.32	72.87	75.24	877,052	-3.72(-4.71%)
Nov 11, 2019	78.04	79.50	77.45	78.96	483,548	+0.41(+0.52%)
Nov 08, 2019	75.54	79.19	74.52	78.55	503,700	+3.51(+4.68%)
Nov 07, 2019	75.79	76.79	74.27	75.04	561,211	-0.79(-1.04%)
Nov 06, 2019	72.59	77.59	71.81	75.83	936,665	+3.17(+4.36%)
Nov 05, 2019	72.00	73.90	70.65	72.66	734,919	+0.67(+0.93%)
Nov 04, 2019	73.46	74.91	70.79	71.99	1,109,560	-1.15(-1.57%)
Nov 01, 2019	69.39	73.22	68.50	73.14	838,300	+4.10(+5.94%)
Oct 31, 2019	67.61	69.05	65.93	69.04	662,659	+1.26(+1.86%)
Oct 30, 2019	66.56	69.11	64.50	67.78	734,621	+1.27(+1.91%)
Oct 29, 2019	64.89	67.60	64.65	66.51	800,224	+1.12(+1.71%)
Oct 28, 2019	61.01	65.41	61.00	65.39	1,157,653	+5.22(+8.68%)
Oct 25, 2019	64.01	67.05	57.15	60.17	3,517,700	-3.93(-6.13%)
Oct 24, 2019	60.10	64.26	60.10	64.10	1,571,997	+4.06(+6.76%)
Oct 23, 2019	60.38	61.48	58.73	60.04	962,317	-0.37(-0.61%)
Oct 22, 2019	60.63	62.06	58.77	60.41	1,067,170	+0.00(+0.00%)
Oct 21, 2019	60.04	63.61	60.04	60.41	1,486,173	+0.72(+1.21%)
Oct 18, 2019	59.25	60.55	57.11	59.69	1,644,600	+1.03(+1.76%)
Oct 17, 2019	56.55	60.21	56.45	58.66	1,318,992	+2.49(+4.43%)
Oct 16, 2019	56.32	56.78	53.95	56.17	803,954	-0.12(-0.21%)
Oct 15, 2019	54.67	57.00	53.80	56.29	1,333,443	+3.17(+5.97%)
Oct 14, 2019	55.38	55.95	52.71	53.12	599,129	-2.86(-5.11%)
Oct 11, 2019	55.16	57.32	54.96	55.98	667,700	+1.48(+2.72%)
Oct 10, 2019	55.95	56.74	53.10	54.50	824,520	-1.54(-2.75%)
Oct 09, 2019	55.49	57.89	53.80	56.04	1,116,516	+1.12(+2.04%)
Oct 08, 2019	58.31	58.56	54.82	54.92	1,522,009	-4.17(-7.06%)
Oct 07, 2019	61.64	62.18	58.96	59.09	818,710	-3.29(-5.27%)
Oct 04, 2019	63.57	65.88	59.41	62.38	975,900	-0.70(-1.11%)
Oct 03, 2019	60.73	63.63	59.08	63.08	1,354,967	+2.24(+3.68%)
Oct 02, 2019	62.86	62.93	59.32	60.84	1,295,756	-2.96(-4.64%)