7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	100.50	100.89	100.34	100.78	7,271,268	+0.26(+0.25%)
Jul 30, 2019	100.56	100.60	100.39	100.52	2,741,575	+0.05(+0.05%)
Jul 29, 2019	100.55	100.59	100.46	100.48	2,731,542	+0.09(+0.09%)
Jul 26, 2019	100.44	100.45	100.28	100.39	3,274,936	-0.02(-0.02%)
Jul 25, 2019	100.46	100.47	100.19	100.40	3,458,137	-0.17(-0.17%)
Jul 24, 2019	100.57	100.67	100.50	100.58	2,473,239	+0.15(+0.15%)
Jul 23, 2019	100.49	100.59	100.37	100.43	2,539,964	-0.16(-0.16%)
Jul 22, 2019	100.71	100.72	100.56	100.60	1,776,792	+0.05(+0.05%)
Jul 19, 2019	100.52	100.65	100.45	100.55	1,883,960	-0.18(-0.18%)
Jul 18, 2019	100.38	100.80	100.35	100.73	2,601,931	+0.25(+0.25%)
Jul 17, 2019	100.19	100.50	100.18	100.49	2,861,100	+0.47(+0.47%)
Jul 16, 2019	99.92	100.06	99.83	100.02	3,015,590	-0.22(-0.22%)
Jul 15, 2019	100.11	100.24	100.05	100.24	1,911,296	+0.21(+0.21%)
Jul 12, 2019	99.91	100.13	99.88	100.03	4,515,466	+0.11(+0.11%)
Jul 11, 2019	100.28	100.35	99.87	99.92	5,200,025	-0.50(-0.49%)
Jul 10, 2019	100.45	100.55	100.29	100.41	4,735,512	+0.06(+0.06%)
Jul 09, 2019	100.43	100.44	100.29	100.36	2,247,738	-0.06(-0.06%)
Jul 08, 2019	100.67	100.73	100.42	100.42	3,547,796	-0.10(-0.10%)
Jul 05, 2019	100.58	100.58	100.30	100.52	3,994,572	-0.64(-0.63%)
Jul 03, 2019	101.09	101.27	101.08	101.17	2,842,130	+0.19(+0.19%)
Jul 02, 2019	100.78	101.03	100.71	100.97	3,398,235	+0.38(+0.37%)
Jul 01, 2019	100.73	100.78	100.44	100.60	8,930,276	-0.15(-0.14%)
Jun 28, 2019	100.60	100.82	100.55	100.74	4,741,245	+0.05(+0.05%)
Jun 27, 2019	100.51	100.75	100.43	100.70	2,772,146	+0.30(+0.30%)
Jun 26, 2019	100.68	100.68	100.36	100.39	7,289,743	-0.41(-0.41%)
Jun 25, 2019	100.75	100.93	100.67	100.81	5,734,628	+0.16(+0.15%)
Jun 24, 2019	100.48	100.67	100.46	100.65	3,326,817	+0.35(+0.35%)
Jun 21, 2019	100.48	100.51	100.22	100.30	4,701,601	-0.41(-0.41%)
Jun 20, 2019	100.76	100.98	100.69	100.71	4,996,368	+0.16(+0.16%)
Jun 19, 2019	100.06	100.63	100.00	100.55	4,959,765	+0.27(+0.27%)
Jun 18, 2019	100.49	100.54	100.18	100.28	4,985,352	+0.19(+0.19%)
Jun 17, 2019	100.08	100.16	99.97	100.08	3,318,683	-0.02(-0.02%)
Jun 14, 2019	99.95	100.15	99.94	100.10	4,238,114	+0.07(+0.07%)
Jun 13, 2019	99.87	100.11	99.85	100.03	1,839,861	+0.25(+0.25%)
Jun 12, 2019	99.60	99.80	99.59	99.78	2,252,836	+0.26(+0.26%)
Jun 11, 2019	99.46	99.60	99.42	99.52	2,987,780	+0.00(+0.00%)
Jun 10, 2019	99.68	99.70	99.51	99.52	6,630,400	-0.50(-0.50%)
Jun 07, 2019	100.17	100.19	99.94	100.02	3,064,324	+0.39(+0.39%)
Jun 06, 2019	99.73	99.90	99.56	99.62	2,612,739	-0.02(-0.02%)
Jun 05, 2019	99.77	99.93	99.59	99.64	8,422,614	+0.00(+0.00%)
Jun 04, 2019	99.59	99.80	99.44	99.64	6,010,063	-0.37(-0.37%)
Jun 03, 2019	99.70	100.11	99.59	100.01	26,025,744	+0.48(+0.48%)
May 31, 2019	99.21	99.57	99.15	99.53	6,587,953	+0.66(+0.67%)
May 30, 2019	98.57	98.92	98.44	98.87	3,787,258	+0.36(+0.36%)
May 29, 2019	98.78	98.92	98.50	98.52	5,746,712	-0.04(-0.04%)
May 28, 2019	98.35	98.55	98.27	98.55	7,702,272	+0.43(+0.44%)
May 24, 2019	98.09	98.12	98.00	98.12	2,651,004	-0.03(-0.03%)
May 23, 2019	97.79	98.30	97.79	98.15	6,767,286	+0.59(+0.61%)
May 22, 2019	97.42	97.60	97.39	97.56	3,897,587	+0.29(+0.30%)
May 21, 2019	97.31	97.34	97.18	97.26	2,927,415	-0.11(-0.11%)
May 20, 2019	97.56	97.64	97.36	97.37	2,669,449	-0.16(-0.17%)
May 17, 2019	97.70	97.70	97.43	97.54	2,328,970	+0.05(+0.05%)
May 16, 2019	97.47	97.52	97.37	97.49	4,265,718	-0.19(-0.20%)
May 15, 2019	97.73	97.76	97.55	97.68	6,031,740	+0.31(+0.32%)
May 14, 2019	97.39	97.43	97.27	97.37	2,815,671	-0.09(-0.09%)
May 13, 2019	97.39	97.54	97.35	97.47	6,186,103	+0.48(+0.50%)
May 10, 2019	97.09	97.25	96.92	96.98	3,124,370	-0.06(-0.07%)
May 09, 2019	97.15	97.26	96.91	97.04	4,622,225	+0.26(+0.26%)
May 08, 2019	97.06	97.10	96.74	96.79	4,624,866	-0.18(-0.19%)
May 07, 2019	96.88	97.04	96.83	96.97	4,339,550	+0.58(+0.60%)
May 06, 2019	96.76	96.80	96.40	96.40	3,687,640	+0.00(+0.00%)
May 03, 2019	96.38	96.52	96.35	96.40	2,872,586	+0.13(+0.13%)
May 02, 2019	96.44	96.48	96.20	96.27	3,420,749	-0.27(-0.28%)