7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	94.51	94.52	94.25	94.30	5,464,946	-0.24(-0.26%)
Feb 27, 2019	94.72	94.72	94.47	94.54	2,793,908	-0.34(-0.35%)
Feb 26, 2019	94.88	94.91	94.74	94.88	2,923,207	+0.28(+0.30%)
Feb 25, 2019	94.59	94.65	94.53	94.60	3,146,091	-0.14(-0.15%)
Feb 22, 2019	94.65	94.85	94.62	94.74	3,699,653	+0.28(+0.30%)
Feb 21, 2019	94.47	94.51	94.40	94.46	4,570,972	-0.28(-0.30%)
Feb 20, 2019	94.76	94.83	94.67	94.74	5,245,424	-0.02(-0.02%)
Feb 19, 2019	94.77	94.83	94.70	94.76	9,447,727	+0.16(+0.17%)
Feb 15, 2019	94.52	94.62	94.51	94.60	7,594,612	-0.09(-0.10%)
Feb 14, 2019	94.75	94.76	94.57	94.69	11,668,283	+0.44(+0.47%)
Feb 13, 2019	94.26	94.35	94.20	94.24	4,164,605	-0.24(-0.25%)
Feb 12, 2019	94.54	94.55	94.39	94.48	3,649,203	-0.13(-0.13%)
Feb 11, 2019	94.61	94.69	94.53	94.61	2,911,576	-0.14(-0.15%)
Feb 08, 2019	94.77	94.86	94.73	94.75	2,873,496	+0.13(+0.13%)
Feb 07, 2019	94.58	94.70	94.51	94.62	7,659,168	+0.31(+0.33%)
Feb 06, 2019	94.45	94.46	94.26	94.32	3,852,854	+0.07(+0.08%)
Feb 05, 2019	94.20	94.36	94.19	94.24	3,677,676	+0.16(+0.17%)
Feb 04, 2019	94.17	94.17	94.03	94.08	8,041,315	-0.21(-0.22%)
Feb 01, 2019	94.62	94.64	94.28	94.29	10,148,267	-0.51(-0.53%)
Jan 31, 2019	94.58	94.84	94.55	94.80	11,292,072	+0.43(+0.46%)
Jan 30, 2019	94.05	94.39	93.97	94.36	6,404,025	+0.22(+0.23%)
Jan 29, 2019	93.95	94.15	93.94	94.15	3,138,405	+0.27(+0.29%)
Jan 28, 2019	93.81	93.98	93.81	93.87	3,447,528	+0.03(+0.03%)
Jan 25, 2019	93.90	93.95	93.76	93.85	3,057,221	-0.22(-0.23%)
Jan 24, 2019	94.06	94.16	93.97	94.06	6,672,162	+0.30(+0.32%)
Jan 23, 2019	93.65	93.87	93.62	93.77	3,880,379	-0.05(-0.05%)
Jan 22, 2019	93.75	93.92	93.70	93.81	6,432,874	+0.33(+0.35%)
Jan 18, 2019	93.65	93.75	93.41	93.49	7,321,378	-0.30(-0.32%)
Jan 17, 2019	93.91	93.96	93.71	93.78	5,894,774	-0.17(-0.18%)
Jan 16, 2019	93.90	94.00	93.83	93.96	5,333,563	-0.05(-0.06%)
Jan 15, 2019	94.26	94.26	93.98	94.01	4,589,260	-0.09(-0.10%)
Jan 14, 2019	94.19	94.26	94.05	94.10	3,418,836	-0.05(-0.06%)
Jan 11, 2019	94.13	94.24	94.06	94.16	4,232,625	+0.28(+0.30%)
Jan 10, 2019	94.06	94.13	93.81	93.87	15,946,050	-0.05(-0.05%)
Jan 09, 2019	93.86	93.99	93.79	93.92	3,594,196	+0.05(+0.06%)
Jan 08, 2019	94.00	94.08	93.87	93.87	7,611,253	-0.23(-0.25%)
Jan 07, 2019	94.47	94.51	94.06	94.10	6,039,869	-0.26(-0.28%)
Jan 04, 2019	94.50	94.53	94.25	94.36	7,320,493	-0.77(-0.81%)
Jan 03, 2019	94.42	95.19	94.40	95.13	11,745,940	+0.75(+0.79%)
Jan 02, 2019	94.28	94.39	94.16	94.38	20,654,328	+0.20(+0.21%)
Dec 31, 2018	93.72	94.60	93.67	94.18	7,996,150	+0.35(+0.38%)
Dec 28, 2018	93.48	93.84	93.45	93.83	5,025,779	+0.51(+0.54%)
Dec 27, 2018	93.49	93.67	93.31	93.32	5,091,594	+0.23(+0.25%)
Dec 26, 2018	93.52	93.66	93.05	93.09	6,060,384	-0.44(-0.47%)
Dec 24, 2018	93.44	93.54	93.33	93.53	7,050,760	+0.23(+0.25%)
Dec 21, 2018	93.28	93.31	93.15	93.30	5,441,772	+0.08(+0.09%)
Dec 20, 2018	93.50	93.51	93.18	93.22	10,228,534	-0.12(-0.13%)
Dec 19, 2018	93.11	93.53	92.90	93.33	8,531,029	+0.33(+0.35%)
Dec 18, 2018	92.87	93.05	92.81	93.01	4,935,902	+0.23(+0.25%)
Dec 17, 2018	92.60	92.84	92.59	92.78	8,455,681	+0.27(+0.29%)
Dec 14, 2018	92.52	92.65	92.47	92.51	3,913,451	+0.14(+0.16%)
Dec 13, 2018	92.42	92.45	92.31	92.36	4,563,268	+0.05(+0.06%)
Dec 12, 2018	92.41	92.45	92.28	92.31	4,132,152	-0.25(-0.27%)
Dec 11, 2018	92.58	92.77	92.45	92.56	5,864,899	-0.23(-0.25%)
Dec 10, 2018	92.76	92.94	92.64	92.80	10,028,577	+0.05(+0.06%)
Dec 07, 2018	92.45	92.77	92.33	92.74	8,114,378	+0.27(+0.29%)
Dec 06, 2018	92.59	92.87	92.45	92.47	10,454,533	+0.23(+0.25%)
Dec 04, 2018	91.98	92.41	91.95	92.24	8,590,658	+0.42(+0.46%)