Bragg Gaming Group Inc (OP: BRGGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3220	0.3335	0.3220	0.3259	4,525	+0.00(+1.21%)
Apr 29, 2019	0.3254	0.3330	0.3220	0.3220	1,485	-0.02(-4.45%)
Apr 26, 2019	0.3370	0.3370	0.3370	0.3370	1,500	+0.01(+1.51%)
Apr 25, 2019	0.3320	0.3320	0.3320	0.3320	2,075	+0.00(+0.18%)
Apr 24, 2019	0.3314	0.3314	0.3314	0.3314	1,300	-0.01(-2.16%)
Apr 23, 2019	0.3365	0.3387	0.3300	0.3387	3,550	+0.01(+2.02%)
Apr 22, 2019	0.3300	0.3440	0.3300	0.3320	49,634	-0.01(-1.80%)
Apr 18, 2019	0.3549	0.3549	0.3340	0.3381	15,500	-0.02(-6.34%)
Apr 17, 2019	0.3400	0.3610	0.3358	0.3610	7,165	+0.01(+4.03%)
Apr 16, 2019	0.3560	0.3580	0.3470	0.3470	11,000	-0.01(-3.21%)
Apr 15, 2019	0.3587	0.3587	0.3585	0.3585	3,100	+0.00(+0.31%)
Apr 12, 2019	0.3430	0.3680	0.3430	0.3574	11,100	+0.01(+2.11%)
Apr 11, 2019	0.3479	0.3500	0.3366	0.3500	13,275	-0.01(-1.69%)
Apr 10, 2019	0.3619	0.3619	0.3560	0.3560	1,329	-0.00(-0.17%)
Apr 09, 2019	0.3660	0.3682	0.3566	0.3566	3,651	+0.02(+5.25%)
Apr 08, 2019	0.3510	0.3610	0.3388	0.3388	15,209	-0.03(-7.43%)
Apr 05, 2019	0.3790	0.3790	0.3597	0.3660	16,700	-0.04(-9.85%)
Apr 04, 2019	0.4060	0.4060	0.4060	0.4060	425	+0.05(+12.87%)
Apr 03, 2019	0.3612	0.3612	0.3475	0.3597	23,736	+0.01(+4.26%)
Apr 02, 2019	0.3696	0.3841	0.3450	0.3450	15,697	-0.03(-7.63%)
Apr 01, 2019	0.3650	0.3735	0.3650	0.3735	1,250	+0.00(+0.76%)
Mar 29, 2019	0.4000	0.4091	0.3645	0.3707	6,200	+0.00(+0.76%)
Mar 28, 2019	0.3722	0.3802	0.3533	0.3679	37,830	-0.02(-4.44%)
Mar 27, 2019	0.4249	0.4249	0.3749	0.3850	66,300	-0.03(-7.96%)
Mar 26, 2019	0.4315	0.4400	0.4183	0.4183	16,110	-0.01(-3.24%)
Mar 25, 2019	0.4468	0.4468	0.4321	0.4323	7,451	-0.01(-3.03%)
Mar 22, 2019	0.4628	0.4628	0.4436	0.4458	3,600	-0.02(-3.98%)
Mar 21, 2019	0.4497	0.4643	0.4497	0.4643	1,600	+0.02(+3.89%)
Mar 20, 2019	0.4574	0.4574	0.4469	0.4469	400	-0.01(-2.68%)
Mar 19, 2019	0.4448	0.4902	0.4448	0.4592	5,015	+0.03(+6.99%)
Mar 18, 2019	0.4138	0.4292	0.4020	0.4292	32,157	+0.01(+2.19%)
Mar 15, 2019	0.4021	0.4277	0.4021	0.4200	30,800	+0.01(+2.71%)
Mar 14, 2019	0.4501	0.4501	0.4089	0.4089	3,810	-0.04(-9.13%)
Mar 13, 2019	0.4500	0.4500	0.4500	0.4500	11,000	+0.00(+0.00%)
Mar 12, 2019	0.4483	0.4582	0.4482	0.4500	15,070	+0.01(+1.40%)
Mar 11, 2019	0.4550	0.4550	0.4438	0.4438	6,400	-0.01(-2.46%)
Mar 08, 2019	0.4841	0.4841	0.4550	0.4550	30,200	-0.01(-3.19%)