Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.26	10.33	9.049	9.391	4,305,645	-1.00(-9.66%)
Feb 27, 2019	10.61	10.98	10.26	10.40	2,038,047	-0.27(-2.53%)
Feb 26, 2019	10.93	10.93	10.64	10.66	872,610	-0.25(-2.33%)
Feb 25, 2019	10.96	11.15	10.68	10.92	1,308,176	+0.07(+0.67%)
Feb 22, 2019	10.83	10.93	10.67	10.85	1,060,474	-0.02(-0.20%)
Feb 21, 2019	11.13	11.33	10.83	10.87	962,020	-0.23(-2.03%)
Feb 20, 2019	11.15	11.27	10.98	11.09	1,132,612	-0.04(-0.39%)
Feb 19, 2019	10.96	11.31	10.83	11.14	1,154,289	+0.15(+1.32%)
Feb 15, 2019	10.99	11.32	10.67	10.99	1,032,039	-0.09(-0.85%)
Feb 14, 2019	10.91	11.27	10.66	11.09	1,377,764	+0.14(+1.26%)
Feb 13, 2019	10.29	11.04	10.29	10.95	1,325,074	+0.68(+6.59%)
Feb 12, 2019	10.06	10.44	9.966	10.27	858,102	+0.31(+3.07%)
Feb 11, 2019	10.08	10.20	9.777	9.966	894,907	-0.01(-0.07%)
Feb 08, 2019	9.835	10.15	9.762	9.973	1,057,589	-0.01(-0.07%)
Feb 07, 2019	10.23	10.29	9.733	9.981	1,236,517	-0.25(-2.49%)
Feb 06, 2019	10.32	10.60	10.17	10.24	1,123,197	-0.04(-0.35%)
Feb 05, 2019	10.53	10.66	10.24	10.27	797,177	-0.15(-1.40%)
Feb 04, 2019	10.30	10.62	10.19	10.42	740,628	+0.10(+0.99%)
Feb 01, 2019	10.29	10.41	10.07	10.32	595,349	-0.01(-0.07%)
Jan 31, 2019	10.26	10.46	10.10	10.32	716,109	+0.07(+0.64%)
Jan 30, 2019	10.26	10.37	9.944	10.26	1,052,332	+0.10(+1.00%)
Jan 29, 2019	10.63	10.82	10.05	10.16	906,473	-0.43(-4.06%)
Jan 28, 2019	10.56	10.85	10.27	10.58	668,634	-0.03(-0.27%)
Jan 25, 2019	10.69	11.13	10.49	10.61	928,739	+0.00(+0.00%)
Jan 24, 2019	10.47	10.98	10.38	10.61	751,589	+0.17(+1.60%)
Jan 23, 2019	10.90	11.21	10.32	10.45	1,041,159	-0.44(-4.08%)
Jan 22, 2019	11.57	11.65	10.73	10.89	1,711,284	-0.78(-6.68%)
Jan 18, 2019	10.59	11.73	10.45	11.67	3,149,004	+1.30(+12.57%)
Jan 17, 2019	10.37	10.54	10.05	10.37	1,632,174	-0.15(-1.39%)
Jan 16, 2019	9.981	10.60	9.915	10.51	1,606,795	+0.44(+4.41%)
Jan 15, 2019	9.973	10.09	9.536	10.07	1,130,226	+0.02(+0.22%)
Jan 14, 2019	9.740	10.41	9.580	10.05	1,262,903	+0.20(+2.07%)
Jan 11, 2019	9.828	9.930	9.544	9.842	1,242,348	+0.09(+0.97%)
Jan 10, 2019	10.50	10.50	9.740	9.748	2,503,914	-0.86(-8.10%)
Jan 09, 2019	10.95	11.39	10.54	10.61	1,410,973	-0.34(-3.13%)
Jan 08, 2019	10.73	11.15	10.58	10.95	781,180	+0.25(+2.38%)
Jan 07, 2019	10.24	10.93	9.711	10.69	1,538,274	+0.50(+4.93%)
Jan 04, 2019	9.602	10.21	9.456	10.19	926,129	+0.74(+7.86%)
Jan 03, 2019	9.180	9.726	8.903	9.449	1,204,239	+0.11(+1.17%)
Jan 02, 2019	8.248	9.398	8.241	9.340	2,158,077	+0.99(+11.86%)
Dec 31, 2018	8.830	8.874	8.161	8.350	3,090,623	-0.68(-7.50%)
Dec 28, 2018	8.721	9.202	8.707	9.027	1,273,942	+0.24(+2.73%)
Dec 27, 2018	8.568	8.816	8.168	8.787	1,454,591	+0.12(+1.43%)
Dec 26, 2018	8.372	8.758	8.299	8.663	2,242,999	+0.36(+4.29%)
Dec 24, 2018	8.015	8.546	8.015	8.306	1,086,436	+0.12(+1.51%)
Dec 21, 2018	9.442	9.529	8.095	8.182	2,945,013	-1.17(-12.53%)
Dec 20, 2018	9.486	9.602	8.925	9.354	1,803,516	-0.18(-1.91%)
Dec 19, 2018	9.755	10.14	9.354	9.536	2,052,700	-0.10(-1.06%)
Dec 18, 2018	10.81	10.89	9.617	9.638	2,097,027	-0.89(-8.44%)
Dec 17, 2018	10.63	11.08	10.24	10.53	1,068,125	-0.26(-2.43%)
Dec 14, 2018	11.07	11.21	10.65	10.79	737,112	-0.13(-1.18%)
Dec 13, 2018	11.21	11.21	10.87	10.92	753,928	-0.26(-2.32%)
Dec 12, 2018	11.31	11.55	11.17	11.18	871,321	+0.06(+0.52%)
Dec 11, 2018	11.39	11.51	10.91	11.12	621,570	-0.06(-0.52%)
Dec 10, 2018	11.33	11.46	10.68	11.18	1,096,805	-0.10(-0.89%)
Dec 07, 2018	12.07	12.26	11.20	11.28	1,649,563	-0.85(-7.01%)
Dec 06, 2018	12.94	12.97	11.93	12.13	1,549,371	-0.96(-7.32%)
Dec 04, 2018	13.66	14.02	13.03	13.09	1,637,768	-0.60(-4.37%)