US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.32	42.90	42.20	42.48	332,970	+0.15(+0.36%)
Feb 27, 2019	42.44	42.53	42.04	42.32	670,292	-0.30(-0.71%)
Feb 26, 2019	42.74	42.85	42.56	42.63	172,727	-0.11(-0.26%)
Feb 25, 2019	43.16	43.16	42.68	42.74	453,193	-0.30(-0.70%)
Feb 22, 2019	42.86	43.20	42.76	43.04	130,646	+0.29(+0.69%)
Feb 21, 2019	42.58	42.79	42.30	42.74	904,348	+0.06(+0.14%)
Feb 20, 2019	42.99	42.99	42.38	42.69	170,219	-0.30(-0.70%)
Feb 19, 2019	42.90	43.07	42.86	42.99	334,229	+0.06(+0.14%)
Feb 15, 2019	42.78	42.93	42.69	42.93	472,730	+0.23(+0.53%)
Feb 14, 2019	42.63	42.82	42.50	42.70	157,306	+0.13(+0.32%)
Feb 13, 2019	42.22	42.59	42.02	42.57	165,849	+0.22(+0.52%)
Feb 12, 2019	42.81	42.86	42.22	42.35	259,905	-0.37(-0.87%)
Feb 11, 2019	42.65	42.80	42.59	42.72	219,411	+0.11(+0.26%)
Feb 08, 2019	42.45	42.73	42.38	42.61	125,053	+0.03(+0.08%)
Feb 07, 2019	42.11	42.61	41.92	42.58	184,330	+0.41(+0.98%)
Feb 06, 2019	42.43	42.43	42.04	42.16	234,498	-0.26(-0.61%)
Feb 05, 2019	42.32	42.44	42.00	42.43	424,121	+0.19(+0.46%)
Feb 04, 2019	41.82	42.23	41.60	42.23	456,424	+0.38(+0.90%)
Feb 01, 2019	42.21	42.27	41.23	41.85	459,879	-0.27(-0.64%)
Jan 31, 2019	41.79	42.17	41.49	42.12	264,047	+0.33(+0.78%)
Jan 30, 2019	41.46	41.92	41.37	41.80	243,869	+0.36(+0.87%)
Jan 29, 2019	41.15	41.43	40.95	41.43	208,929	+0.35(+0.86%)
Jan 28, 2019	40.47	41.11	40.44	41.08	198,242	+0.45(+1.10%)
Jan 25, 2019	40.27	40.64	40.23	40.64	218,338	+0.53(+1.32%)
Jan 24, 2019	40.06	40.22	39.76	40.11	216,990	+0.04(+0.10%)
Jan 23, 2019	40.16	40.16	39.79	40.06	104,350	-0.03(-0.06%)
Jan 22, 2019	40.14	40.26	39.78	40.09	176,711	-0.11(-0.27%)
Jan 18, 2019	40.21	40.21	39.90	40.20	173,719	+0.09(+0.23%)
Jan 17, 2019	39.81	40.11	39.81	40.11	99,354	+0.21(+0.53%)
Jan 16, 2019	39.58	40.00	39.56	39.90	116,740	+0.27(+0.68%)
Jan 15, 2019	39.27	39.72	39.27	39.63	319,652	+0.43(+1.09%)
Jan 14, 2019	39.32	39.42	39.07	39.20	251,022	-0.15(-0.38%)
Jan 11, 2019	39.17	39.39	39.04	39.35	145,995	+0.10(+0.26%)
Jan 10, 2019	38.53	39.32	38.49	39.25	127,494	+0.52(+1.35%)
Jan 09, 2019	38.84	38.84	38.35	38.73	276,679	+0.02(+0.04%)
Jan 08, 2019	38.06	38.80	38.05	38.71	234,996	+0.84(+2.22%)
Jan 07, 2019	37.61	38.09	37.51	37.87	179,333	+0.37(+0.99%)
Jan 04, 2019	37.08	37.82	37.08	37.50	171,577	+0.47(+1.27%)
Jan 03, 2019	36.63	37.56	36.63	37.03	270,294	+0.22(+0.59%)
Jan 02, 2019	37.21	37.21	36.56	36.81	1,193,672	-0.88(-2.34%)
Dec 31, 2018	37.73	37.74	37.05	37.69	535,554	+0.09(+0.25%)
Dec 28, 2018	37.77	37.96	37.24	37.60	688,688	+0.09(+0.25%)
Dec 27, 2018	37.08	37.51	36.42	37.51	487,864	+0.08(+0.22%)
Dec 26, 2018	36.27	37.47	35.95	37.42	3,744,329	+1.14(+3.15%)
Dec 24, 2018	37.58	37.71	36.24	36.28	949,505	-1.54(-4.07%)
Dec 21, 2018	38.30	38.97	37.73	37.82	484,390	-0.43(-1.12%)
Dec 20, 2018	38.69	38.79	37.91	38.25	365,196	-0.51(-1.32%)
Dec 19, 2018	39.28	39.41	38.62	38.76	169,586	-0.52(-1.33%)
Dec 18, 2018	39.23	39.50	39.07	39.28	617,009	+0.39(+0.99%)
Dec 17, 2018	40.49	40.56	38.79	38.90	274,981	-1.52(-3.76%)
Dec 14, 2018	40.41	40.52	40.19	40.42	190,610	-0.06(-0.14%)
Dec 13, 2018	40.27	40.84	40.27	40.47	489,483	+0.25(+0.62%)
Dec 12, 2018	41.17	41.20	40.20	40.22	203,441	-0.79(-1.93%)
Dec 11, 2018	41.18	41.34	40.98	41.02	74,593	+0.06(+0.14%)
Dec 10, 2018	41.35	41.46	40.51	40.96	75,098	-0.30(-0.73%)
Dec 07, 2018	41.69	41.69	41.12	41.26	93,868	-0.50(-1.20%)
Dec 06, 2018	40.55	41.79	40.15	41.76	238,749	+1.09(+2.69%)
Dec 04, 2018	41.51	41.51	40.63	40.67	403,730	-0.73(-1.78%)