Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.20 USD -0.09 (-0.37%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 26.99 27.12 26.98 27.11 6,205 +0.17(+0.63%)
Feb 27, 2019 26.98 27.04 26.93 26.94 3,316 -0.03(-0.13%)
Feb 26, 2019 27.02 27.05 26.94 26.97 6,491 -0.06(-0.22%)
Feb 25, 2019 27.01 27.11 27.00 27.04 17,770 +0.05(+0.20%)
Feb 22, 2019 27.05 27.09 26.97 26.98 112,600 -0.11(-0.41%)
Feb 21, 2019 27.12 27.12 27.08 27.09 4,057 +0.01(+0.05%)
Feb 20, 2019 27.03 27.15 27.00 27.08 6,890 +0.01(+0.02%)
Feb 19, 2019 27.15 27.24 27.05 27.07 12,784 -0.09(-0.33%)
Feb 15, 2019 27.18 27.18 27.15 27.16 2,800 -0.04(-0.13%)
Feb 14, 2019 27.22 27.28 27.16 27.20 8,202 -0.01(-0.02%)
Feb 13, 2019 27.16 27.20 27.12 27.20 12,810 +0.05(+0.18%)
Feb 12, 2019 27.13 27.16 27.04 27.15 5,028 -0.01(-0.04%)
Feb 11, 2019 27.15 27.16 27.10 27.16 8,429 +0.08(+0.28%)
Feb 08, 2019 27.05 27.08 26.98 27.08 24,900 +0.05(+0.20%)
Feb 07, 2019 27.00 27.03 26.93 27.03 27,253 +0.15(+0.56%)
Feb 06, 2019 26.92 27.06 26.83 26.88 82,881 -0.11(-0.41%)
Feb 05, 2019 26.90 26.99 26.79 26.99 54,533 +0.21(+0.78%)
Feb 04, 2019 26.90 26.97 26.75 26.78 11,398 +0.01(+0.04%)
Feb 01, 2019 26.77 26.84 26.77 26.77 7,500 -0.01(-0.04%)
Jan 31, 2019 26.71 26.82 26.30 26.78 14,982 -0.03(-0.11%)
Jan 30, 2019 26.90 26.91 26.60 26.81 840,978 -0.01(-0.02%)
Jan 29, 2019 26.80 26.91 26.79 26.82 24,222 -0.06(-0.22%)
Jan 28, 2019 26.89 26.92 26.80 26.88 6,120 +0.03(+0.11%)
Jan 25, 2019 26.85 26.95 26.79 26.84 12,300 -0.16(-0.57%)
Jan 24, 2019 26.94 27.00 26.88 27.00 10,319 +0.08(+0.28%)
Jan 23, 2019 27.02 27.02 26.89 26.92 5,095 -0.07(-0.24%)
Jan 22, 2019 27.01 27.05 26.93 26.99 8,382 +0.06(+0.22%)
Jan 18, 2019 26.90 26.95 26.87 26.93 22,700 +0.08(+0.31%)
Jan 17, 2019 26.90 26.96 26.83 26.85 6,079 +0.05(+0.19%)
Jan 16, 2019 26.86 26.86 26.79 26.80 121,987 -0.03(-0.11%)
Jan 15, 2019 26.77 26.83 26.77 26.83 10,667 +0.07(+0.26%)
Jan 14, 2019 26.76 26.86 26.10 26.76 33,668 -0.07(-0.24%)
Jan 11, 2019 26.77 26.89 26.73 26.83 12,500 +0.02(+0.07%)
Jan 10, 2019 26.75 26.85 26.72 26.80 5,568 +0.43(+1.62%)
Jan 09, 2019 26.70 26.79 26.34 26.38 23,410 -0.48(-1.79%)
Jan 08, 2019 26.91 27.00 26.83 26.86 11,680 +0.04(+0.17%)
Jan 07, 2019 26.86 26.97 26.80 26.81 10,395 -0.11(-0.40%)
Jan 04, 2019 27.06 27.13 26.90 26.92 12,100 -0.11(-0.41%)
Jan 03, 2019 27.12 27.12 26.55 27.03 18,961 -0.14(-0.52%)
Jan 02, 2019 27.19 27.30 25.83 27.17 27,733 +0.12(+0.44%)
Dec 31, 2018 27.07 27.10 26.43 27.05 36,200 +0.01(+0.04%)
Dec 28, 2018 27.02 27.06 26.13 27.04 17,800 +0.44(+1.66%)
Dec 27, 2018 27.30 27.30 26.01 26.60 12,578 -0.60(-2.21%)
Dec 26, 2018 27.24 27.25 27.10 27.20 58,494 -0.10(-0.37%)
Dec 24, 2018 27.14 27.63 27.04 27.30 16,800 -0.10(-0.36%)
Dec 21, 2018 27.39 27.45 27.30 27.40 58,600 +0.10(+0.37%)
Dec 20, 2018 26.98 27.40 26.23 27.30 39,468 -0.25(-0.90%)
Dec 19, 2018 27.47 27.61 27.36 27.55 79,708 -0.03(-0.11%)
Dec 18, 2018 27.58 27.64 27.58 27.58 7,769 +0.00(+0.00%)
Dec 17, 2018 27.64 27.68 27.58 27.58 9,585 -0.06(-0.20%)
Dec 14, 2018 27.69 27.69 27.57 27.64 9,800 +0.11(+0.42%)
Dec 13, 2018 27.57 27.69 27.51 27.52 12,530 -0.00(-0.02%)
Dec 12, 2018 27.57 27.63 27.43 27.52 7,508 -0.03(-0.13%)
Dec 11, 2018 27.51 27.70 27.51 27.56 5,349 -0.04(-0.14%)
Dec 10, 2018 27.50 27.65 27.43 27.60 20,497 +0.11(+0.42%)
Dec 07, 2018 27.38 27.51 27.35 27.49 10,200 +0.10(+0.38%)
Dec 06, 2018 27.47 27.55 27.38 27.38 8,255 -0.12(-0.43%)
Dec 04, 2018 27.21 27.52 27.21 27.50 6,100 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.