Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.75	12.80	12.70	12.77	91,250	+0.03(+0.27%)
Apr 29, 2019	12.72	12.76	12.67	12.73	93,951	+0.02(+0.18%)
Apr 26, 2019	12.72	12.74	12.63	12.71	123,776	+0.02(+0.14%)
Apr 25, 2019	12.70	12.71	12.65	12.69	95,670	-0.03(-0.27%)
Apr 24, 2019	12.69	12.74	12.68	12.73	153,171	+0.06(+0.46%)
Apr 23, 2019	12.61	12.68	12.58	12.67	103,305	+0.10(+0.83%)
Apr 22, 2019	12.52	12.58	12.50	12.56	102,391	+0.02(+0.14%)
Apr 18, 2019	12.57	12.59	12.50	12.55	226,866	-0.02(-0.14%)
Apr 17, 2019	12.65	12.67	12.54	12.56	90,977	-0.05(-0.41%)
Apr 16, 2019	12.60	12.65	12.57	12.62	103,922	+0.05(+0.42%)
Apr 15, 2019	12.59	12.60	12.52	12.56	131,691	-0.05(-0.41%)
Apr 12, 2019	12.55	12.62	12.51	12.62	148,946	+0.10(+0.83%)
Apr 11, 2019	12.51	12.52	12.48	12.51	193,700	+0.00(+0.00%)
Apr 10, 2019	12.53	12.55	12.47	12.51	124,459	+0.01(+0.09%)
Apr 09, 2019	12.59	12.59	12.48	12.50	102,293	-0.11(-0.87%)
Apr 08, 2019	12.52	12.61	12.48	12.61	117,663	+0.08(+0.60%)
Apr 05, 2019	12.52	12.55	12.47	12.54	110,675	+0.02(+0.14%)
Apr 04, 2019	12.48	12.52	12.41	12.52	162,134	+0.02(+0.19%)
Apr 03, 2019	12.59	12.59	12.47	12.49	155,493	-0.08(-0.60%)
Apr 02, 2019	12.59	12.60	12.52	12.57	97,090	-0.03(-0.28%)
Apr 01, 2019	12.63	12.65	12.57	12.61	145,139	+0.12(+0.98%)
Mar 29, 2019	12.41	12.50	12.38	12.48	112,054	+0.13(+1.03%)
Mar 28, 2019	12.25	12.37	12.25	12.36	94,849	+0.13(+1.09%)
Mar 27, 2019	12.26	12.26	12.12	12.22	146,477	-0.02(-0.14%)
Mar 26, 2019	12.26	12.33	12.21	12.24	130,944	+0.02(+0.19%)
Mar 25, 2019	12.26	12.26	12.15	12.22	151,988	-0.01(-0.09%)
Mar 22, 2019	12.47	12.49	12.19	12.23	219,971	-0.20(-1.63%)
Mar 21, 2019	12.31	12.47	12.31	12.43	109,742	+0.11(+0.89%)
Mar 20, 2019	12.30	12.38	12.25	12.32	88,326	+0.03(+0.24%)
Mar 19, 2019	12.27	12.35	12.26	12.29	118,999	+0.06(+0.52%)
Mar 18, 2019	12.20	12.24	12.19	12.23	68,251	-0.01(-0.05%)
Mar 15, 2019	12.15	12.23	12.15	12.23	48,959	+0.09(+0.72%)
Mar 14, 2019	12.16	12.17	12.12	12.15	87,692	-0.01(-0.10%)
Mar 13, 2019	12.11	12.19	12.08	12.16	112,643	+0.09(+0.72%)
Mar 12, 2019	12.12	12.12	12.03	12.07	219,762	+0.00(+0.00%)
Mar 11, 2019	11.96	12.10	11.96	12.07	141,133	+0.17(+1.46%)
Mar 08, 2019	11.89	11.90	11.78	11.90	100,504	-0.03(-0.24%)
Mar 07, 2019	11.96	11.99	11.86	11.93	127,128	-0.06(-0.47%)
Mar 06, 2019	12.06	12.09	11.96	11.98	157,096	-0.10(-0.80%)
Mar 05, 2019	12.06	12.10	12.00	12.08	282,354	+0.01(+0.09%)
Mar 04, 2019	12.10	12.16	11.96	12.07	123,009	-0.01(-0.09%)
Mar 01, 2019	12.12	12.16	12.03	12.08	110,438	+0.03(+0.28%)
Feb 28, 2019	12.10	12.10	12.01	12.05	144,131	-0.03(-0.28%)
Feb 27, 2019	12.09	12.10	11.98	12.08	144,105	-0.03(-0.28%)
Feb 26, 2019	12.09	12.14	12.04	12.11	119,575	+0.03(+0.24%)
Feb 25, 2019	12.16	12.19	12.09	12.09	132,294	-0.01(-0.05%)
Feb 22, 2019	12.02	12.17	12.02	12.09	138,706	+0.13(+1.05%)
Feb 21, 2019	12.05	12.05	11.93	11.97	120,467	-0.07(-0.62%)
Feb 20, 2019	12.10	12.12	12.03	12.04	90,401	-0.03(-0.28%)
Feb 19, 2019	12.05	12.16	12.01	12.07	139,236	+0.02(+0.14%)
Feb 15, 2019	12.08	12.14	12.04	12.06	124,484	+0.03(+0.24%)
Feb 14, 2019	11.95	12.06	11.93	12.03	130,489	+0.03(+0.29%)
Feb 13, 2019	12.01	12.02	11.97	11.99	198,427	+0.03(+0.24%)
Feb 12, 2019	11.93	12.01	11.90	11.97	132,169	+0.07(+0.62%)
Feb 11, 2019	11.83	11.89	11.80	11.89	90,288	+0.11(+0.92%)
Feb 08, 2019	11.72	11.79	11.70	11.78	111,140	+0.00(+0.00%)
Feb 07, 2019	11.82	11.84	11.70	11.78	130,819	-0.10(-0.86%)
Feb 06, 2019	11.84	11.89	11.81	11.89	115,168	+0.06(+0.53%)
Feb 05, 2019	11.78	11.82	11.77	11.82	141,501	+0.07(+0.63%)
Feb 04, 2019	11.70	11.78	11.67	11.75	82,052	+0.06(+0.49%)