RMR Real Estate Income Fund (NY: RIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.44	18.44	18.22	18.30	7,200	-0.20(-1.08%)
May 30, 2019	18.25	18.52	18.25	18.50	27,780	+0.24(+1.31%)
May 29, 2019	18.61	18.61	18.26	18.26	23,483	-0.37(-1.99%)
May 28, 2019	18.90	18.95	18.63	18.63	25,151	-0.17(-0.90%)
May 24, 2019	18.84	18.87	18.80	18.80	9,500	+0.09(+0.48%)
May 23, 2019	18.67	18.84	18.61	18.71	33,997	-0.04(-0.21%)
May 22, 2019	18.68	18.75	18.65	18.75	12,831	+0.07(+0.37%)
May 21, 2019	18.64	18.71	18.57	18.68	18,667	+0.22(+1.19%)
May 20, 2019	18.65	18.65	18.46	18.46	36,756	-0.28(-1.49%)
May 17, 2019	18.66	18.76	18.62	18.74	28,100	-0.07(-0.37%)
May 16, 2019	18.73	18.88	18.73	18.81	12,351	+0.11(+0.59%)
May 15, 2019	18.47	18.83	18.47	18.70	16,807	+0.09(+0.48%)
May 14, 2019	18.60	18.71	18.54	18.61	10,725	+0.13(+0.70%)
May 13, 2019	18.38	18.51	18.34	18.48	35,871	-0.16(-0.86%)
May 10, 2019	18.42	18.65	18.30	18.64	19,900	+0.26(+1.41%)
May 09, 2019	18.30	18.38	18.23	18.38	10,526	-0.02(-0.11%)
May 08, 2019	18.41	18.50	18.34	18.40	6,056	+0.06(+0.33%)
May 07, 2019	18.65	18.65	18.31	18.34	29,103	-0.39(-2.08%)
May 06, 2019	18.56	18.78	18.56	18.73	23,087	-0.03(-0.16%)
May 03, 2019	18.49	18.76	18.49	18.76	11,900	+0.25(+1.35%)
May 02, 2019	18.78	18.80	18.46	18.51	23,842	-0.12(-0.64%)
May 01, 2019	18.64	18.77	18.51	18.63	25,780	-0.05(-0.27%)
Apr 30, 2019	18.48	18.68	18.35	18.68	33,552	+0.25(+1.36%)
Apr 29, 2019	18.74	18.74	18.41	18.43	22,204	-0.17(-0.91%)
Apr 26, 2019	18.48	18.60	18.44	18.60	9,200	+0.21(+1.14%)
Apr 25, 2019	18.36	18.44	18.22	18.39	21,146	+0.05(+0.27%)
Apr 24, 2019	18.33	18.46	18.25	18.34	38,907	+0.16(+0.88%)
Apr 23, 2019	17.90	18.22	17.90	18.18	19,847	+0.29(+1.62%)
Apr 22, 2019	18.03	18.03	17.76	17.89	25,561	-0.24(-1.32%)
Apr 18, 2019	18.02	18.16	18.00	18.13	19,100	+0.11(+0.61%)
Apr 17, 2019	18.24	18.28	17.88	18.02	35,484	-0.14(-0.77%)
Apr 16, 2019	18.63	18.63	18.14	18.16	45,016	-0.44(-2.37%)
Apr 15, 2019	18.66	18.66	18.56	18.60	10,247	-0.09(-0.48%)
Apr 12, 2019	18.63	18.69	18.52	18.69	24,100	+0.06(+0.32%)
Apr 11, 2019	18.57	18.66	18.57	18.63	9,942	+0.02(+0.11%)
Apr 10, 2019	18.63	18.65	18.50	18.61	22,585	+0.07(+0.38%)
Apr 09, 2019	18.57	18.66	18.47	18.54	9,323	-0.12(-0.64%)
Apr 08, 2019	18.68	18.73	18.56	18.66	25,061	-0.09(-0.48%)
Apr 05, 2019	18.74	18.77	18.69	18.75	20,600	+0.10(+0.54%)
Apr 04, 2019	18.74	18.74	18.60	18.65	17,952	-0.11(-0.59%)
Apr 03, 2019	18.85	18.92	18.71	18.76	34,888	-0.03(-0.16%)
Apr 02, 2019	18.81	18.83	18.63	18.79	20,560	+0.04(+0.21%)
Apr 01, 2019	18.83	18.83	18.62	18.75	36,959	+0.06(+0.32%)
Mar 29, 2019	18.88	18.88	18.69	18.69	19,200	-0.01(-0.05%)
Mar 28, 2019	18.57	18.72	18.48	18.70	17,321	+0.15(+0.81%)
Mar 27, 2019	18.61	18.61	18.36	18.55	30,775	+0.09(+0.49%)
Mar 26, 2019	18.45	18.46	18.34	18.46	24,640	+0.16(+0.87%)
Mar 25, 2019	18.17	18.35	18.11	18.30	16,733	-0.04(-0.22%)
Mar 22, 2019	18.40	18.53	18.34	18.34	36,000	-0.03(-0.16%)
Mar 21, 2019	18.25	18.48	18.25	18.37	28,811	+0.21(+1.16%)
Mar 20, 2019	18.10	18.20	17.82	18.16	64,259	-0.11(-0.60%)
Mar 19, 2019	18.43	18.43	18.26	18.27	17,291	-0.10(-0.54%)
Mar 18, 2019	18.50	18.52	18.36	18.37	15,392	-0.18(-0.97%)
Mar 15, 2019	18.65	18.65	18.49	18.55	20,900	+0.01(+0.05%)
Mar 14, 2019	18.54	18.54	18.40	18.54	17,050	+0.09(+0.49%)
Mar 13, 2019	18.38	18.49	18.38	18.45	16,475	+0.14(+0.76%)
Mar 12, 2019	18.35	18.42	18.31	18.31	28,976	-0.02(-0.11%)
Mar 11, 2019	18.13	18.33	18.07	18.33	29,434	+0.23(+1.27%)
Mar 08, 2019	17.99	18.10	17.92	18.10	14,200	+0.02(+0.11%)
Mar 07, 2019	18.07	18.23	18.02	18.08	21,218	-0.04(-0.23%)
Mar 06, 2019	18.19	18.20	18.05	18.12	24,005	-0.08(-0.43%)
Mar 05, 2019	18.07	18.24	18.07	18.20	20,296	+0.12(+0.66%)
Mar 04, 2019	17.90	18.10	17.88	18.08	28,738	+0.14(+0.78%)