Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	131.75	143.25	131.25	141.50	241	+10.25(+7.81%)
Sep 27, 2019	133.75	138.75	130.00	131.25	484	-1.50(-1.13%)
Sep 26, 2019	132.50	137.25	129.00	132.75	165	-2.25(-1.67%)
Sep 25, 2019	128.50	136.75	127.50	135.00	642	-1.75(-1.28%)
Sep 24, 2019	150.25	168.50	119.75	136.75	2,116	-12.00(-8.07%)
Sep 23, 2019	154.00	156.25	148.75	148.75	998	-8.50(-5.41%)
Sep 20, 2019	155.25	158.38	154.25	157.25	392	+2.25(+1.45%)
Sep 19, 2019	154.50	158.75	153.75	155.00	166	+0.25(+0.16%)
Sep 18, 2019	160.00	160.25	154.00	154.75	802	-5.25(-3.28%)
Sep 17, 2019	167.50	167.50	160.00	160.00	208	-9.25(-5.47%)
Sep 16, 2019	170.25	170.25	162.50	169.25	183	+0.25(+0.15%)
Sep 13, 2019	170.75	172.25	168.75	169.00	116	-3.50(-2.03%)
Sep 12, 2019	172.75	175.62	168.75	172.50	161	+1.25(+0.73%)
Sep 11, 2019	177.50	178.25	171.25	171.25	170	-6.25(-3.52%)
Sep 10, 2019	177.75	178.00	177.50	177.50	62	-2.50(-1.39%)
Sep 09, 2019	187.50	187.50	175.88	180.00	138	+0.00(+0.00%)
Sep 06, 2019	176.00	180.50	174.82	180.00	312	+7.50(+4.35%)
Sep 05, 2019	181.50	181.50	164.12	172.50	349	-8.50(-4.70%)
Sep 04, 2019	175.00	181.25	168.75	181.00	166	+6.00(+3.43%)
Sep 03, 2019	169.50	175.00	168.75	175.00	130	+1.75(+1.01%)
Aug 30, 2019	178.75	180.75	171.25	173.25	328	-5.75(-3.21%)
Aug 29, 2019	193.25	199.88	175.88	179.00	367	-14.25(-7.37%)
Aug 28, 2019	193.25	197.50	190.00	193.25	61	-2.12(-1.09%)
Aug 27, 2019	197.50	197.50	190.00	195.38	77	-2.12(-1.08%)
Aug 26, 2019	197.50	197.50	197.50	197.50	26	+2.75(+1.41%)
Aug 23, 2019	193.75	195.00	190.00	194.75	256	-0.75(-0.38%)
Aug 22, 2019	204.25	204.25	195.50	195.50	132	-7.25(-3.58%)
Aug 21, 2019	197.25	202.75	190.38	202.75	195	+4.75(+2.40%)
Aug 20, 2019	197.75	198.00	187.50	198.00	142	-0.50(-0.25%)
Aug 19, 2019	198.25	198.75	190.00	198.50	252	+0.75(+0.38%)
Aug 16, 2019	190.25	197.75	185.00	197.75	100	+7.75(+4.08%)
Aug 15, 2019	200.00	208.75	187.50	190.00	3,675	-8.50(-4.28%)
Aug 14, 2019	191.75	198.50	182.50	198.50	110	+6.50(+3.39%)
Aug 13, 2019	210.00	220.25	182.75	192.00	284	+17.00(+9.71%)
Aug 12, 2019	175.00	182.25	173.88	175.00	302	-6.50(-3.58%)
Aug 09, 2019	187.25	190.62	181.25	181.50	228	-7.50(-3.97%)
Aug 08, 2019	196.50	200.00	189.00	189.00	124	+1.50(+0.80%)
Aug 07, 2019	195.00	195.25	185.50	187.50	119	-6.25(-3.23%)
Aug 06, 2019	194.75	199.25	189.25	193.75	143	+16.75(+9.46%)
Aug 05, 2019	191.25	200.00	167.50	177.00	332	-8.50(-4.58%)
Aug 02, 2019	167.75	192.00	157.50	185.50	812	+8.75(+4.95%)
Aug 01, 2019	211.25	211.25	152.49	176.75	1,606	-35.25(-16.63%)
Jul 31, 2019	204.50	218.50	201.75	212.00	673	+6.75(+3.29%)
Jul 30, 2019	200.00	217.50	200.00	205.25	1,106	-1.75(-0.85%)
Jul 29, 2019	212.00	212.75	195.62	207.00	232	+5.00(+2.48%)
Jul 26, 2019	186.50	220.25	186.50	202.00	276	+15.00(+8.02%)
Jul 25, 2019	186.50	195.50	181.88	187.00	223	+4.00(+2.19%)
Jul 24, 2019	187.00	194.50	170.76	183.00	611	-5.00(-2.66%)
Jul 23, 2019	184.50	191.50	184.50	188.00	273	+4.00(+2.17%)
Jul 22, 2019	188.44	189.97	178.00	184.00	395	-8.75(-4.54%)
Jul 19, 2019	203.00	209.49	189.62	192.75	1,004	-10.00(-4.93%)
Jul 18, 2019	194.00	204.00	187.88	202.75	206	+8.50(+4.38%)
Jul 17, 2019	197.25	201.25	182.50	194.25	981	-2.75(-1.40%)
Jul 16, 2019	197.25	198.75	193.75	197.00	372	-0.50(-0.25%)
Jul 15, 2019	197.75	202.50	194.50	197.50	252	+0.25(+0.13%)
Jul 12, 2019	205.75	212.00	192.62	197.25	1,992	-8.00(-3.90%)
Jul 11, 2019	207.75	240.65	201.00	205.25	2,892	-2.50(-1.20%)
Jul 10, 2019	203.75	215.50	201.25	207.75	437	+4.00(+1.96%)
Jul 09, 2019	223.00	223.00	200.00	203.75	2,759	-16.00(-7.28%)
Jul 08, 2019	246.25	246.50	218.75	219.75	252	-11.75(-5.08%)
Jul 05, 2019	223.50	240.00	223.50	231.50	308	+5.50(+2.43%)
Jul 03, 2019	220.25	230.00	220.25	226.00	388	+7.25(+3.31%)
Jul 02, 2019	215.75	223.02	207.75	218.75	1,732	+3.50(+1.63%)