Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.91	46.04	45.69	46.03	17,260	+0.32(+0.71%)
Sep 27, 2019	46.45	46.57	45.40	45.71	15,949	-0.66(-1.42%)
Sep 26, 2019	46.56	46.78	46.01	46.36	16,139	-0.24(-0.51%)
Sep 25, 2019	46.17	46.75	45.89	46.60	14,229	+0.41(+0.90%)
Sep 24, 2019	47.42	47.42	46.02	46.19	37,031	-0.99(-2.11%)
Sep 23, 2019	47.62	47.63	47.16	47.18	33,830	-0.69(-1.44%)
Sep 20, 2019	48.35	48.52	47.78	47.87	9,447	-0.39(-0.82%)
Sep 19, 2019	48.98	49.04	48.23	48.26	18,855	-0.86(-1.74%)
Sep 18, 2019	49.84	49.84	48.62	49.12	17,309	-0.79(-1.58%)
Sep 17, 2019	49.97	50.04	49.59	49.91	14,146	-0.21(-0.41%)
Sep 16, 2019	50.23	50.66	50.03	50.12	32,478	-0.63(-1.24%)
Sep 13, 2019	50.93	51.25	50.73	50.75	15,237	+0.01(+0.02%)
Sep 12, 2019	50.37	50.85	50.30	50.74	25,019	+0.67(+1.34%)
Sep 11, 2019	49.12	50.18	49.08	50.07	27,286	+0.95(+1.92%)
Sep 10, 2019	48.62	49.12	48.23	49.12	19,381	+0.13(+0.26%)
Sep 09, 2019	48.31	48.99	48.17	48.99	61,416	+0.87(+1.80%)
Sep 06, 2019	48.39	48.59	48.11	48.13	11,276	-0.18(-0.37%)
Sep 05, 2019	47.60	48.33	47.42	48.30	32,372	+1.28(+2.72%)
Sep 04, 2019	46.87	47.14	46.77	47.02	10,855	+0.75(+1.62%)
Sep 03, 2019	46.81	47.04	46.12	46.28	30,080	-0.95(-2.02%)
Aug 30, 2019	47.83	47.88	47.10	47.23	18,691	-0.26(-0.54%)
Aug 29, 2019	47.58	47.74	47.37	47.49	23,664	+0.40(+0.86%)
Aug 28, 2019	46.37	47.17	46.21	47.08	13,691	+0.39(+0.84%)
Aug 27, 2019	47.30	47.57	46.59	46.69	15,127	-0.35(-0.75%)
Aug 26, 2019	47.54	47.66	46.95	47.04	25,405	-0.07(-0.15%)
Aug 23, 2019	48.36	48.54	47.09	47.11	65,522	-1.68(-3.45%)
Aug 22, 2019	49.07	49.21	48.13	48.80	33,806	-0.10(-0.20%)
Aug 21, 2019	48.57	48.95	48.44	48.89	16,146	+0.73(+1.51%)
Aug 20, 2019	48.20	48.30	48.03	48.17	16,599	-0.08(-0.16%)
Aug 19, 2019	48.23	48.38	47.95	48.24	22,960	+0.65(+1.37%)
Aug 16, 2019	47.17	47.66	47.00	47.60	10,768	+0.90(+1.92%)
Aug 15, 2019	46.87	46.97	46.28	46.70	40,828	+0.05(+0.11%)
Aug 14, 2019	47.89	47.89	46.51	46.65	29,621	-2.19(-4.48%)
Aug 13, 2019	48.58	49.41	48.41	48.84	21,642	+0.25(+0.51%)
Aug 12, 2019	49.09	49.09	48.42	48.59	26,651	-0.82(-1.65%)
Aug 09, 2019	49.29	49.65	49.06	49.41	17,574	-0.41(-0.83%)
Aug 08, 2019	49.04	49.82	48.91	49.82	47,810	+1.74(+3.62%)
Aug 07, 2019	47.42	48.08	47.16	48.08	19,307	+0.34(+0.72%)
Aug 06, 2019	47.57	47.79	47.13	47.73	26,963	+0.60(+1.27%)
Aug 05, 2019	47.67	47.92	46.76	47.13	135,487	-1.50(-3.08%)
Aug 02, 2019	49.07	49.07	48.23	48.63	66,538	-0.72(-1.46%)
Aug 01, 2019	50.09	50.72	49.00	49.35	14,254	-0.49(-0.99%)
Jul 31, 2019	50.33	50.33	49.14	49.84	25,359	-0.50(-1.00%)
Jul 30, 2019	50.40	50.46	50.12	50.34	12,073	-0.18(-0.35%)
Jul 29, 2019	50.64	50.76	50.13	50.52	18,189	-0.01(-0.02%)
Jul 26, 2019	50.01	50.53	50.01	50.53	24,786	+0.67(+1.34%)
Jul 25, 2019	50.18	50.32	49.84	49.86	55,720	-0.46(-0.92%)
Jul 24, 2019	49.46	50.33	49.46	50.32	23,730	+0.69(+1.39%)
Jul 23, 2019	49.29	49.63	49.07	49.63	18,131	+0.51(+1.04%)
Jul 22, 2019	48.96	49.20	48.88	49.12	27,691	+0.15(+0.31%)
Jul 19, 2019	49.31	49.46	48.97	48.97	10,768	-0.17(-0.35%)
Jul 18, 2019	49.29	49.44	48.97	49.14	19,645	-0.54(-1.09%)
Jul 17, 2019	49.84	49.99	49.65	49.68	12,571	-0.18(-0.36%)
Jul 16, 2019	49.95	50.20	49.77	49.86	25,671	-0.06(-0.13%)
Jul 15, 2019	49.81	49.92	49.54	49.92	10,980	+0.21(+0.42%)
Jul 12, 2019	49.57	49.89	49.54	49.71	23,872	+0.37(+0.76%)
Jul 11, 2019	49.86	49.86	49.25	49.34	23,648	-0.52(-1.05%)
Jul 10, 2019	50.01	50.23	49.56	49.86	27,118	+0.06(+0.12%)
Jul 09, 2019	48.97	49.95	48.97	49.80	26,088	+0.60(+1.21%)
Jul 08, 2019	49.26	49.43	49.06	49.20	25,457	-0.28(-0.57%)
Jul 05, 2019	49.02	49.52	48.98	49.49	21,333	+0.26(+0.52%)
Jul 03, 2019	49.15	49.30	48.99	49.23	21,231	+0.22(+0.44%)
Jul 02, 2019	48.75	49.03	48.38	49.01	22,697	+0.22(+0.44%)