RMR Real Estate Income Fund (NY: RIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.56	20.56	20.31	20.39	30,390	+0.21(+1.04%)
Sep 27, 2019	20.60	20.86	20.09	20.18	61,800	-0.41(-1.99%)
Sep 26, 2019	20.42	20.65	20.42	20.59	34,557	+0.22(+1.08%)
Sep 25, 2019	20.41	20.65	20.32	20.37	56,351	-0.04(-0.20%)
Sep 24, 2019	20.40	20.56	20.35	20.41	17,662	-0.05(-0.24%)
Sep 23, 2019	20.39	20.55	20.34	20.46	34,576	+0.01(+0.05%)
Sep 20, 2019	20.36	20.61	20.23	20.45	62,500	-0.08(-0.39%)
Sep 19, 2019	20.33	20.58	20.27	20.53	39,155	+0.26(+1.28%)
Sep 18, 2019	20.26	20.38	20.16	20.27	86,988	+0.12(+0.60%)
Sep 17, 2019	19.99	20.23	19.94	20.15	40,449	+0.29(+1.46%)
Sep 16, 2019	19.77	20.00	19.68	19.86	46,188	+0.10(+0.51%)
Sep 13, 2019	19.98	20.05	19.70	19.76	18,500	-0.28(-1.40%)
Sep 12, 2019	19.85	20.07	19.85	20.04	20,046	+0.23(+1.16%)
Sep 11, 2019	19.71	19.85	19.63	19.81	23,146	+0.24(+1.23%)
Sep 10, 2019	19.89	19.89	19.49	19.57	21,613	-0.23(-1.16%)
Sep 09, 2019	19.85	19.86	19.72	19.80	15,251	-0.08(-0.40%)
Sep 06, 2019	19.83	20.04	19.75	19.88	32,500	+0.06(+0.30%)
Sep 05, 2019	19.94	20.01	19.81	19.82	30,171	-0.10(-0.50%)
Sep 04, 2019	19.86	20.04	19.83	19.92	31,715	+0.16(+0.81%)
Sep 03, 2019	19.53	19.85	19.53	19.76	29,608	+0.16(+0.82%)
Aug 30, 2019	19.56	19.69	19.56	19.60	11,300	-0.06(-0.31%)
Aug 29, 2019	19.58	19.66	19.47	19.66	12,247	+0.17(+0.87%)
Aug 28, 2019	19.50	19.54	19.40	19.49	20,770	+0.13(+0.67%)
Aug 27, 2019	19.54	19.71	19.36	19.36	22,956	-0.21(-1.07%)
Aug 26, 2019	19.32	19.57	19.31	19.57	32,012	+0.41(+2.14%)
Aug 23, 2019	19.59	19.70	19.16	19.16	22,800	-0.41(-2.10%)
Aug 22, 2019	19.48	19.57	19.43	19.57	10,779	-0.01(-0.05%)
Aug 21, 2019	19.48	19.61	19.43	19.58	39,493	+0.15(+0.77%)
Aug 20, 2019	19.79	19.79	19.43	19.43	21,983	-0.22(-1.12%)
Aug 19, 2019	19.57	19.67	19.51	19.65	30,867	+0.16(+0.82%)
Aug 16, 2019	19.33	19.51	19.32	19.49	11,500	+0.20(+1.04%)
Aug 15, 2019	19.22	19.29	19.12	19.29	16,917	+0.14(+0.73%)
Aug 14, 2019	19.21	19.43	19.04	19.15	10,938	-0.34(-1.74%)
Aug 13, 2019	19.26	19.49	19.25	19.49	23,095	+0.11(+0.57%)
Aug 12, 2019	19.47	19.47	19.21	19.38	10,611	-0.03(-0.15%)
Aug 09, 2019	19.36	19.55	19.35	19.41	23,300	-0.11(-0.56%)
Aug 08, 2019	19.14	19.52	19.14	19.52	31,137	+0.36(+1.88%)
Aug 07, 2019	19.00	19.31	18.82	19.16	24,561	+0.00(+0.00%)
Aug 06, 2019	18.87	19.23	18.75	19.16	24,243	+0.28(+1.48%)
Aug 05, 2019	18.96	18.99	18.62	18.88	71,271	-0.14(-0.74%)
Aug 02, 2019	19.10	19.15	19.00	19.02	19,400	-0.07(-0.37%)
Aug 01, 2019	19.10	19.15	18.88	19.09	33,696	+0.05(+0.26%)
Jul 31, 2019	19.16	19.23	19.01	19.04	106,821	+0.03(+0.16%)
Jul 30, 2019	18.83	19.09	18.83	19.01	21,237	+0.09(+0.48%)
Jul 29, 2019	18.80	18.94	18.77	18.92	28,596	+0.14(+0.75%)
Jul 26, 2019	18.80	18.80	18.62	18.78	17,400	+0.03(+0.16%)
Jul 25, 2019	18.76	18.82	18.69	18.75	10,369	-0.05(-0.27%)
Jul 24, 2019	18.84	18.84	18.71	18.80	21,244	+0.03(+0.16%)
Jul 23, 2019	18.59	18.79	18.46	18.77	47,689	+0.29(+1.57%)
Jul 22, 2019	18.34	18.54	18.34	18.48	48,358	-0.01(-0.05%)
Jul 19, 2019	18.72	18.74	18.45	18.49	21,000	-0.23(-1.23%)
Jul 18, 2019	18.80	18.80	18.62	18.72	10,402	-0.08(-0.43%)
Jul 17, 2019	18.86	18.86	18.62	18.80	17,603	+0.06(+0.32%)
Jul 16, 2019	18.83	18.87	18.70	18.74	17,739	-0.14(-0.74%)
Jul 15, 2019	18.75	18.93	18.72	18.88	24,957	+0.13(+0.69%)
Jul 12, 2019	18.73	18.85	18.72	18.75	10,000	-0.16(-0.85%)
Jul 11, 2019	19.16	19.16	18.84	18.91	20,784	-0.22(-1.15%)
Jul 10, 2019	18.95	19.15	18.95	19.13	17,820	+0.08(+0.42%)
Jul 09, 2019	18.66	19.06	18.66	19.05	27,884	+0.27(+1.44%)
Jul 08, 2019	18.91	18.91	18.78	18.78	13,764	-0.01(-0.05%)
Jul 05, 2019	18.75	18.97	18.72	18.79	15,300	-0.31(-1.62%)
Jul 03, 2019	18.73	19.18	18.71	19.10	32,900	+0.46(+2.47%)
Jul 02, 2019	18.44	18.65	18.44	18.64	24,513	+0.33(+1.80%)