Huntsman Exploration Inc (TSV: BATT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 29, 2019	0.1400	0.1400	0.1400	0.1400	125,500	+0.01(+3.70%)
Aug 28, 2019	0.1350	0.1350	0.1350	0.1350	96,499	-0.01(-3.57%)
Aug 27, 2019	0.1400	0.1400	0.1400	0.1400	55,000	-0.00(-3.45%)
Aug 26, 2019	0.1400	0.1500	0.1350	0.1450	69,359	+0.00(+0.00%)
Aug 23, 2019	0.1500	0.1500	0.1450	0.1450	30,000	+0.00(+0.00%)
Aug 22, 2019	0.1450	0.1450	0.1450	0.1450	18,000	+0.00(+0.00%)
Aug 21, 2019	0.1550	0.1550	0.1450	0.1450	66,667	-0.01(-6.45%)
Aug 20, 2019	0.1550	0.1550	0.1500	0.1550	139,500	+0.00(+0.00%)
Aug 19, 2019	0.1600	0.1600	0.1550	0.1550	46,500	-0.01(-6.06%)
Aug 15, 2019		0.1650	0.1650	0.1650	0	-0.02(-10.81%)
Aug 14, 2019	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+2.78%)
Aug 13, 2019	0.1700	0.1800	0.1700	0.1800	34,000	-0.01(-2.70%)
Aug 12, 2019	0.1800	0.1850	0.1800	0.1850	59,100	+0.02(+12.12%)
Aug 09, 2019	0.1700	0.1700	0.1650	0.1650	15,000	-0.01(-5.71%)
Aug 08, 2019	0.1700	0.1750	0.1700	0.1750	17,000	+0.00(+2.94%)
Aug 07, 2019	0.1650	0.1700	0.1600	0.1700	47,297	+0.01(+6.25%)
Aug 06, 2019	0.1600	0.1600	0.1550	0.1600	71,000	+0.00(+0.00%)
Aug 02, 2019		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Aug 01, 2019	0.1750	0.1750	0.1600	0.1650	181,299	-0.01(-5.71%)
Jul 31, 2019	0.1750	0.1750	0.1750	0.1750	3,433	+0.00(+0.00%)
Jul 30, 2019	0.1750	0.1750	0.1750	0.1750	3,000	-0.01(-2.78%)
Jul 29, 2019	0.1900	0.1900	0.1800	0.1800	189,104	-0.02(-7.69%)
Jul 26, 2019	0.1950	0.1950	0.1950	0.1950	15,000	+0.01(+2.63%)
Jul 25, 2019	0.2000	0.2000	0.1900	0.1900	85,500	+0.00(+0.00%)
Jul 24, 2019	0.1850	0.2000	0.1850	0.1900	253,500	+0.01(+2.70%)
Jul 23, 2019	0.1900	0.1900	0.1700	0.1850	105,000	+0.00(+0.00%)
Jul 22, 2019	0.1900	0.1900	0.1800	0.1850	18,200	+0.00(+0.00%)
Jul 19, 2019	0.1800	0.1850	0.1700	0.1850	492,500	-0.01(-2.63%)
Jul 18, 2019	0.1900	0.1900	0.1900	0.1900	2,050	+0.00(+0.00%)
Jul 17, 2019	0.1900	0.1900	0.1800	0.1900	255,475	+0.00(+0.00%)
Jul 16, 2019	0.1900	0.1950	0.1900	0.1900	35,000	+0.01(+2.70%)
Jul 15, 2019	0.1900	0.1900	0.1750	0.1850	24,002	-0.01(-2.63%)
Jul 12, 2019	0.1900	0.1900	0.1850	0.1900	21,150	-0.01(-5.00%)
Jul 11, 2019	0.1950	0.2000	0.1950	0.2000	6,000	+0.01(+2.56%)
Jul 10, 2019	0.2000	0.2000	0.1900	0.1950	13,000	-0.01(-2.50%)
Jul 09, 2019	0.2000	0.2000	0.2000	0.2000	12,000	+0.01(+2.56%)
Jul 08, 2019	0.2150	0.2150	0.1950	0.1950	21,500	-0.01(-7.14%)
Jul 05, 2019	0.2100	0.2150	0.2100	0.2100	16,500	+0.00(+0.00%)
Jul 04, 2019	0.2050	0.2100	0.2050	0.2100	19,000	+0.00(+0.00%)
Jul 03, 2019	0.2150	0.2150	0.2100	0.2100	38,000	-0.02(-6.67%)
Jul 02, 2019	0.2300	0.2300	0.2200	0.2250	85,000	-0.01(-6.25%)
Jun 28, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 27, 2019	0.2150	0.2400	0.2150	0.2400	78,500	+0.03(+14.29%)
Jun 26, 2019	0.2200	0.2200	0.2050	0.2100	110,500	-0.02(-6.67%)
Jun 25, 2019	0.2300	0.2300	0.2250	0.2250	18,000	-0.01(-4.26%)
Jun 24, 2019	0.2400	0.2400	0.2300	0.2350	91,674	+0.00(+0.00%)
Jun 21, 2019	0.1950	0.2350	0.1950	0.2350	298,132	+0.03(+17.50%)
Jun 20, 2019	0.1700	0.2000	0.1700	0.2000	302,000	+0.06(+37.93%)
Jun 19, 2019	0.1550	0.1550	0.1400	0.1450	156,502	-0.01(-6.45%)
Jun 18, 2019	0.1750	0.1750	0.1500	0.1550	301,308	-0.01(-6.06%)
Jun 17, 2019	0.1700	0.1700	0.1650	0.1650	18,000	+0.00(+0.00%)
Jun 14, 2019	0.1650	0.1650	0.1650	0.1650	1,005	-0.01(-2.94%)
Jun 13, 2019	0.1700	0.1700	0.1650	0.1700	27,500	-0.00(-2.86%)
Jun 12, 2019	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Jun 11, 2019	0.1750	0.1750	0.1750	0.1750	12,240	+0.00(+2.94%)
Jun 10, 2019	0.1900	0.1900	0.1700	0.1700	60,500	-0.01(-8.11%)
Jun 07, 2019	0.1850	0.1900	0.1850	0.1850	33,000	+0.01(+2.78%)
Jun 06, 2019	0.1800	0.1800	0.1800	0.1800	27,000	+0.01(+2.86%)
Jun 05, 2019	0.1900	0.1900	0.1750	0.1750	87,503	-0.02(-7.89%)
Jun 04, 2019	0.1800	0.1900	0.1800	0.1900	21,001	+0.02(+11.76%)