Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	103.39	103.39	102.62	102.66	387,589	-0.83(-0.80%)
Jul 30, 2019	103.39	103.50	103.35	103.49	61,328	+0.10(+0.09%)
Jul 29, 2019	103.17	103.42	103.17	103.39	112,214	+0.20(+0.20%)
Jul 26, 2019	103.33	103.35	103.09	103.19	105,307	-0.22(-0.22%)
Jul 25, 2019	103.57	103.78	103.24	103.41	510,331	+0.09(+0.08%)
Jul 24, 2019	103.42	103.46	103.28	103.33	137,524	-0.10(-0.09%)
Jul 23, 2019	103.57	103.60	103.41	103.42	209,097	-0.58(-0.56%)
Jul 22, 2019	104.10	104.15	103.97	104.01	199,010	-0.08(-0.07%)
Jul 19, 2019	104.13	104.28	103.93	104.09	228,661	-0.55(-0.52%)
Jul 18, 2019	104.07	104.66	104.06	104.63	194,416	+0.46(+0.44%)
Jul 17, 2019	104.05	104.24	104.05	104.17	74,220	+0.14(+0.13%)
Jul 16, 2019	104.13	104.15	103.97	104.04	118,247	-0.44(-0.42%)
Jul 15, 2019	104.56	104.59	104.45	104.48	95,824	-0.14(-0.13%)
Jul 12, 2019	104.34	104.63	104.34	104.61	161,498	+0.15(+0.14%)
Jul 11, 2019	104.46	104.52	104.37	104.47	130,847	+0.04(+0.04%)
Jul 10, 2019	104.36	104.55	104.30	104.43	132,407	+0.40(+0.38%)
Jul 09, 2019	104.02	104.09	103.97	104.03	120,811	-0.01(-0.01%)
Jul 08, 2019	104.11	104.16	104.03	104.04	91,417	-0.16(-0.15%)
Jul 05, 2019	104.23	104.23	104.04	104.19	314,794	-0.53(-0.50%)
Jul 03, 2019	104.88	104.99	104.65	104.72	228,764	-0.03(-0.03%)
Jul 02, 2019	104.91	105.00	104.73	104.75	146,525	-0.04(-0.04%)
Jul 01, 2019	105.31	105.32	104.73	104.79	165,717	-0.80(-0.76%)
Jun 28, 2019	105.68	105.75	105.39	105.59	220,150	+0.06(+0.05%)
Jun 27, 2019	105.50	105.60	105.43	105.53	88,224	+0.02(+0.02%)
Jun 26, 2019	105.48	105.75	105.36	105.51	90,104	-0.03(-0.03%)
Jun 25, 2019	105.78	105.81	105.32	105.54	252,625	-0.24(-0.23%)
Jun 24, 2019	105.70	105.86	105.65	105.78	194,982	+0.20(+0.19%)
Jun 21, 2019	105.12	105.63	105.03	105.58	657,478	+0.75(+0.72%)
Jun 20, 2019	104.84	104.97	104.64	104.83	212,976	+0.58(+0.55%)
Jun 19, 2019	104.03	104.48	104.01	104.25	453,205	+0.33(+0.32%)
Jun 18, 2019	104.00	104.09	103.82	103.92	388,004	-0.20(-0.20%)
Jun 17, 2019	104.36	104.38	104.12	104.13	158,405	+0.08(+0.07%)
Jun 14, 2019	104.41	104.41	104.01	104.05	438,558	-0.64(-0.62%)
Jun 13, 2019	104.75	104.78	104.66	104.69	53,573	-0.14(-0.13%)
Jun 12, 2019	105.04	105.17	104.78	104.83	93,703	-0.36(-0.34%)
Jun 11, 2019	105.16	105.28	105.04	105.19	93,688	+0.07(+0.06%)
Jun 10, 2019	105.07	105.16	104.86	105.12	112,337	-0.12(-0.11%)
Jun 07, 2019	105.12	105.38	105.02	105.24	223,432	+0.53(+0.50%)
Jun 06, 2019	104.68	104.95	104.46	104.71	177,842	+0.44(+0.42%)
Jun 05, 2019	104.73	104.76	104.23	104.27	203,987	-0.28(-0.27%)
Jun 04, 2019	104.37	104.65	104.31	104.56	246,881	+0.09(+0.08%)
Jun 03, 2019	103.98	104.61	103.98	104.47	503,314	+0.66(+0.64%)
May 31, 2019	103.63	103.84	103.48	103.81	212,973	+0.37(+0.36%)
May 30, 2019	103.35	103.48	103.28	103.43	76,800	+0.01(+0.01%)
May 29, 2019	103.54	103.60	103.34	103.42	101,344	-0.29(-0.28%)
May 28, 2019	103.97	103.99	103.69	103.72	146,489	-0.42(-0.40%)
May 24, 2019	103.98	104.17	103.94	104.14	145,810	+0.28(+0.27%)
May 23, 2019	103.28	103.93	103.20	103.85	172,950	+0.21(+0.21%)
May 22, 2019	103.75	103.77	103.61	103.64	90,129	-0.07(-0.07%)
May 21, 2019	103.60	103.95	103.60	103.71	167,002	-0.05(-0.05%)
May 20, 2019	103.75	103.83	103.72	103.76	109,084	+0.04(+0.04%)
May 17, 2019	103.82	103.86	103.68	103.72	146,630	-0.16(-0.15%)
May 16, 2019	103.98	103.99	103.78	103.87	156,649	-0.25(-0.24%)
May 15, 2019	103.98	104.29	103.91	104.13	534,687	+0.00(+0.00%)
May 14, 2019	104.21	104.22	104.11	104.13	93,000	-0.24(-0.23%)
May 13, 2019	104.65	104.65	104.33	104.37	135,683	+0.01(+0.01%)
May 10, 2019	104.45	104.58	104.34	104.36	138,324	+0.10(+0.09%)
May 09, 2019	104.03	104.56	104.02	104.26	121,223	+0.24(+0.23%)
May 08, 2019	104.13	104.21	103.94	104.02	68,105	+0.06(+0.06%)
May 07, 2019	103.93	104.03	103.81	103.96	104,130	-0.14(-0.13%)
May 06, 2019	103.96	104.19	103.96	104.10	62,746	+0.00(+0.00%)
May 03, 2019	103.75	104.13	103.71	104.10	264,242	+0.25(+0.24%)
May 02, 2019	104.06	104.07	103.84	103.84	251,389	-0.20(-0.20%)