Taronis Technologies Inc (NQ: TRNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1806	0.1830	0.1441	0.1500	6,039,500	-0.02(-12.79%)
Jun 27, 2019	0.1783	0.1800	0.1600	0.1720	1,991,689	+0.00(+1.18%)
Jun 26, 2019	0.1900	0.1900	0.1600	0.1700	3,540,424	-0.01(-4.55%)
Jun 25, 2019	0.2010	0.2075	0.1750	0.1781	2,823,280	-0.02(-10.86%)
Jun 24, 2019	0.2678	0.2700	0.1900	0.1998	6,103,451	-0.07(-25.39%)
Jun 21, 2019	0.3122	0.3122	0.2100	0.2678	3,415,700	-0.03(-10.73%)
Jun 20, 2019	0.3300	0.3300	0.2900	0.3000	913,689	-0.01(-2.31%)
Jun 19, 2019	0.3300	0.3399	0.3000	0.3071	1,628,732	-0.04(-10.99%)
Jun 18, 2019	0.3574	0.3600	0.3100	0.3450	1,093,796	-0.02(-4.70%)
Jun 17, 2019	0.3801	0.3801	0.3500	0.3620	251,324	-0.00(-0.82%)
Jun 14, 2019	0.3600	0.3777	0.3600	0.3650	297,500	-0.01(-2.04%)
Jun 13, 2019	0.3868	0.3876	0.3701	0.3726	323,881	-0.01(-2.20%)
Jun 12, 2019	0.3801	0.3930	0.3800	0.3810	228,348	+0.00(+0.26%)
Jun 11, 2019	0.4000	0.4000	0.3700	0.3800	550,402	-0.01(-1.32%)
Jun 10, 2019	0.3920	0.3999	0.3600	0.3851	422,194	-0.01(-3.56%)
Jun 07, 2019	0.4100	0.4100	0.3900	0.3993	381,900	-0.00(-0.18%)
Jun 06, 2019	0.4200	0.4200	0.4000	0.4000	319,677	-0.02(-4.76%)
Jun 05, 2019	0.4300	0.4400	0.4135	0.4200	283,387	-0.01(-2.33%)
Jun 04, 2019	0.4500	0.4700	0.4000	0.4300	548,216	+0.01(+2.21%)
Jun 03, 2019	0.4283	0.4369	0.3420	0.4207	1,218,652	-0.02(-4.39%)
May 31, 2019	0.4598	0.4598	0.4150	0.4400	663,500	-0.01(-2.22%)
May 30, 2019	0.4600	0.4800	0.4500	0.4500	762,077	-0.03(-6.25%)
May 29, 2019	0.4800	0.4900	0.4800	0.4800	589,455	-0.01(-2.04%)
May 28, 2019	0.4700	0.5000	0.4700	0.4900	526,705	+0.01(+2.90%)
May 24, 2019	0.4801	0.4988	0.4677	0.4762	323,600	+0.00(+0.11%)
May 23, 2019	0.4703	0.4989	0.4600	0.4757	689,667	-0.00(-0.65%)
May 22, 2019	0.5061	0.5080	0.4555	0.4788	884,034	-0.00(-0.25%)
May 21, 2019	0.5200	0.5300	0.4700	0.4800	2,112,151	-0.08(-14.61%)
May 20, 2019	0.6650	0.7000	0.5237	0.5621	4,435,763	-0.06(-10.14%)
May 17, 2019	0.5200	0.6700	0.5082	0.6255	2,967,500	+0.12(+23.08%)
May 16, 2019	0.4800	0.5230	0.4800	0.5082	927,091	+0.03(+5.88%)
May 15, 2019	0.4600	0.4800	0.4400	0.4800	1,236,624	+0.03(+7.24%)
May 14, 2019	0.4600	0.4600	0.4410	0.4476	1,182,235	+0.01(+1.45%)
May 13, 2019	0.5610	0.5700	0.4329	0.4412	2,839,788	-0.13(-22.60%)
May 10, 2019	0.5937	0.5937	0.5600	0.5700	367,800	-0.02(-3.99%)
May 09, 2019	0.5670	0.5950	0.5600	0.5937	394,119	+0.02(+4.16%)
May 08, 2019	0.5939	0.5941	0.5600	0.5700	319,634	-0.02(-3.39%)
May 07, 2019	0.5800	0.5950	0.5700	0.5900	287,029	+0.00(+0.00%)
May 06, 2019	0.5600	0.6000	0.5500	0.5900	929,156	+0.03(+4.80%)
May 03, 2019	0.5790	0.5790	0.5510	0.5630	887,500	-0.02(-3.10%)
May 02, 2019	0.5844	0.6000	0.5701	0.5810	337,073	+0.01(+1.93%)
May 01, 2019	0.6200	0.6300	0.5700	0.5700	921,739	-0.04(-6.56%)
Apr 30, 2019	0.6200	0.6599	0.6050	0.6100	770,350	-0.01(-1.79%)
Apr 29, 2019	0.6200	0.6380	0.6200	0.6211	753,536	+0.01(+0.91%)
Apr 26, 2019	0.5890	0.6400	0.5818	0.6155	1,184,800	+0.02(+2.58%)
Apr 25, 2019	0.5800	0.6000	0.5700	0.6000	925,986	+0.02(+4.17%)
Apr 24, 2019	0.5900	0.6000	0.5711	0.5760	1,254,714	-0.01(-2.37%)
Apr 23, 2019	0.6100	0.6100	0.5700	0.5900	1,745,518	-0.02(-3.28%)
Apr 22, 2019	0.6500	0.6500	0.6100	0.6100	1,670,689	-0.04(-5.51%)
Apr 18, 2019	0.6600	0.6988	0.6440	0.6456	1,268,000	-0.02(-3.64%)
Apr 17, 2019	0.6800	0.7400	0.6400	0.6700	2,602,430	-0.04(-5.63%)
Apr 16, 2019	0.7400	0.7600	0.7000	0.7100	3,992,621	-0.10(-12.35%)
Apr 15, 2019	0.9400	0.9500	0.8100	0.8100	6,019,445	-0.18(-18.18%)
Apr 12, 2019	0.8900	1.050	0.7800	0.9900	29,042,000	+0.32(+47.45%)
Apr 11, 2019	0.6990	0.7190	0.6600	0.6714	3,352,081	-0.01(-1.12%)
Apr 10, 2019	0.6599	0.6800	0.6450	0.6790	860,606	+0.03(+4.46%)
Apr 09, 2019	0.6800	0.6800	0.6400	0.6500	1,567,488	+0.02(+2.46%)
Apr 08, 2019	0.6600	0.6749	0.6300	0.6344	659,511	-0.02(-2.77%)
Apr 05, 2019	0.6700	0.6800	0.6379	0.6525	1,351,200	-0.03(-4.04%)
Apr 04, 2019	0.6585	0.7599	0.6300	0.6800	5,377,587	+0.05(+7.63%)
Apr 03, 2019	0.6300	0.6499	0.6292	0.6318	477,023	+0.00(+0.32%)
Apr 02, 2019	0.6350	0.6370	0.6250	0.6298	370,036	-0.02(-2.36%)