Cortexyme Inc (NQ: CRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.50	43.69	39.34	42.51	628,400	+2.71(+6.81%)
Jun 27, 2019	39.05	40.50	39.05	39.80	43,832	+1.19(+3.08%)
Jun 26, 2019	38.27	40.20	38.27	38.61	67,609	+0.56(+1.47%)
Jun 25, 2019	35.50	38.74	35.50	38.05	56,396	+2.55(+7.18%)
Jun 24, 2019	36.00	38.16	35.07	35.50	71,276	-0.39(-1.09%)
Jun 21, 2019	36.06	38.93	34.31	35.89	221,400	-0.29(-0.80%)
Jun 20, 2019	40.95	41.36	35.19	36.18	120,621	-4.79(-11.69%)
Jun 19, 2019	42.97	42.97	39.35	40.97	112,184	-1.03(-2.45%)
Jun 18, 2019	38.22	47.50	37.88	42.00	158,259	+3.78(+9.89%)
Jun 17, 2019	31.23	39.83	31.23	38.22	146,886	+6.81(+21.68%)
Jun 14, 2019	31.92	31.92	29.98	31.41	32,000	-0.01(-0.03%)
Jun 13, 2019	28.00	31.63	27.68	31.42	96,879	+3.90(+14.17%)
Jun 12, 2019	26.36	28.00	25.53	27.52	91,455	+1.46(+5.60%)
Jun 11, 2019	26.00	26.48	25.20	26.06	39,460	+0.46(+1.80%)
Jun 10, 2019	24.95	25.97	24.32	25.60	62,646	+0.63(+2.52%)
Jun 07, 2019	25.75	25.75	24.56	24.97	72,400	-0.76(-2.95%)
Jun 06, 2019	24.49	25.73	24.29	25.73	79,646	+1.33(+5.45%)
Jun 05, 2019	25.02	25.59	24.40	24.40	79,364	-0.20(-0.81%)
Jun 04, 2019	23.91	26.00	23.23	24.60	54,741	+0.47(+1.95%)
Jun 03, 2019	25.02	26.11	23.03	24.13	107,800	-1.54(-6.00%)
May 31, 2019	26.75	26.75	24.62	25.67	55,700	-0.98(-3.68%)
May 30, 2019	26.30	26.65	25.59	26.65	31,132	+0.38(+1.45%)
May 29, 2019	26.70	26.70	26.02	26.27	113,500	-0.59(-2.20%)
May 28, 2019	27.03	27.24	26.81	26.86	64,198	-0.50(-1.83%)
May 24, 2019	27.49	27.49	26.67	27.36	77,700	-0.13(-0.47%)
May 23, 2019	27.12	27.49	26.50	27.49	91,730	+0.14(+0.51%)
May 22, 2019	27.34	27.95	27.04	27.35	162,081	+0.03(+0.11%)
May 21, 2019	26.44	27.37	26.17	27.32	130,645	+1.23(+4.71%)
May 20, 2019	26.00	26.45	25.50	26.09	113,239	+0.09(+0.35%)
May 17, 2019	25.15	26.00	25.15	26.00	23,000	+0.85(+3.38%)
May 16, 2019	25.01	26.45	24.73	25.15	136,799	+0.15(+0.60%)
May 15, 2019	24.01	25.95	24.01	25.00	99,044	+1.00(+4.17%)
May 14, 2019	23.51	25.43	23.51	24.00	156,387	+0.10(+0.42%)
May 13, 2019	23.50	26.47	23.32	23.90	214,529	+0.04(+0.17%)
May 10, 2019	33.00	33.50	23.85	23.86	791,600	-9.03(-27.46%)