Social Capital Hedosophia Holdings Corp (NY: IPOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.31	10.35	10.30	10.34	61,100	+0.02(+0.19%)
May 30, 2019	10.33	10.34	10.30	10.32	20,155	-0.02(-0.19%)
May 29, 2019	10.30	10.34	10.30	10.34	10,460	+0.00(+0.00%)
May 28, 2019	10.34	10.34	10.31	10.34	11,160	+0.03(+0.29%)
May 24, 2019	10.33	10.34	10.30	10.31	257,600	-0.01(-0.10%)
May 23, 2019	10.34	10.34	10.32	10.32	18,091	-0.01(-0.10%)
May 22, 2019	10.32	10.33	10.30	10.33	49,237	+0.01(+0.10%)
May 21, 2019	10.31	10.33	10.31	10.32	9,960	+0.02(+0.19%)
May 20, 2019	10.32	10.34	10.30	10.30	3,429	+0.00(+0.00%)
May 17, 2019	10.34	10.34	10.30	10.30	83,500	-0.04(-0.39%)
May 16, 2019	10.35	10.35	10.32	10.34	64,425	+0.00(+0.00%)
May 15, 2019	10.31	10.34	10.31	10.34	22,847	+0.04(+0.39%)
May 14, 2019	10.31	10.33	10.30	10.30	434,899	-0.02(-0.19%)
May 13, 2019	10.28	10.34	10.28	10.32	539,834	+0.00(+0.00%)
May 10, 2019	10.33	10.34	10.30	10.32	293,300	+0.00(+0.00%)
May 09, 2019	10.33	10.34	10.32	10.32	143,647	-0.01(-0.10%)
May 08, 2019	10.34	10.34	10.31	10.33	24,345	-0.01(-0.10%)
May 07, 2019	10.35	10.35	10.32	10.34	91,594	+0.01(+0.10%)
May 06, 2019	10.27	10.33	10.27	10.33	222,731	+0.02(+0.19%)
May 03, 2019	10.35	10.35	10.29	10.31	75,500	-0.01(-0.10%)
May 02, 2019	10.28	10.35	10.28	10.32	1,476,706	+0.05(+0.49%)
May 01, 2019	10.24	10.27	10.23	10.27	4,604,779	+0.04(+0.39%)
Apr 30, 2019	10.24	10.35	10.23	10.23	2,262,797	-0.01(-0.10%)
Apr 29, 2019	10.27	10.27	10.23	10.24	30,547	-0.01(-0.10%)
Apr 26, 2019	10.25	10.25	10.24	10.25	8,600	+0.00(+0.00%)
Apr 25, 2019	10.24	10.25	10.23	10.25	27,594	+0.01(+0.10%)
Apr 24, 2019	10.24	10.25	10.22	10.24	1,326,932	+0.01(+0.10%)
Apr 23, 2019	10.23	10.25	10.23	10.23	77,921	+0.00(+0.00%)
Apr 22, 2019	10.27	10.27	10.23	10.23	16,247	-0.04(-0.39%)
Apr 18, 2019	10.24	10.27	10.23	10.27	29,600	+0.04(+0.39%)
Apr 17, 2019	10.24	10.24	10.23	10.23	1,515	+0.00(+0.00%)
Apr 16, 2019	10.20	10.25	10.20	10.23	94,263	+0.00(+0.00%)
Apr 15, 2019	10.22	10.25	10.21	10.23	29,607	-0.01(-0.10%)
Apr 12, 2019	10.24	10.24	10.20	10.24	526,200	+0.02(+0.20%)
Apr 11, 2019	10.19	10.23	10.19	10.22	24,374	+0.03(+0.29%)
Apr 10, 2019	10.22	10.22	10.18	10.19	2,061	-0.01(-0.10%)
Apr 09, 2019	10.18	10.23	10.18	10.20	19,792	+0.00(+0.05%)
Apr 08, 2019	10.24	10.24	10.19	10.20	5,008	-0.00(-0.05%)
Apr 05, 2019	10.22	10.22	10.20	10.20	63,300	-0.01(-0.10%)
Apr 04, 2019	10.18	10.21	10.18	10.21	356,460	+0.02(+0.20%)
Apr 03, 2019	10.20	10.21	10.19	10.19	47,836	-0.02(-0.15%)
Apr 02, 2019	10.20	10.22	10.20	10.21	115,582	+0.02(+0.15%)
Apr 01, 2019	10.17	10.19	10.17	10.19	116,321	+0.00(+0.00%)
Mar 29, 2019	10.19	10.19	10.16	10.19	9,900	+0.00(+0.00%)
Mar 28, 2019	10.19	10.19	10.16	10.19	2,298	+0.02(+0.20%)
Mar 27, 2019	10.18	10.19	10.17	10.17	43,493	+0.01(+0.10%)
Mar 26, 2019	10.17	10.19	10.16	10.16	205,884	-0.01(-0.10%)
Mar 25, 2019	10.18	10.18	10.15	10.17	66,324	+0.00(+0.00%)
Mar 22, 2019	10.17	10.17	10.16	10.17	107,000	-0.01(-0.10%)
Mar 21, 2019	10.14	10.18	10.14	10.18	269,749	+0.04(+0.39%)
Mar 20, 2019	10.14	10.14	10.13	10.14	2,887	-0.01(-0.10%)
Mar 19, 2019	10.15	10.15	10.14	10.15	247,407	+0.01(+0.09%)
Mar 18, 2019	10.12	10.14	10.12	10.14	34,382	+0.01(+0.11%)
Mar 15, 2019	10.13	10.14	10.13	10.13	158,200	-0.01(-0.10%)
Mar 14, 2019	10.14	10.15	10.14	10.14	176,782	+0.00(+0.00%)
Mar 13, 2019	10.14	10.14	10.14	10.14	5,000	+0.00(+0.00%)
Mar 12, 2019	10.15	10.15	10.13	10.14	1,318,158	+0.00(+0.00%)
Mar 11, 2019	10.12	10.16	10.12	10.14	93,300	+0.02(+0.15%)
Mar 08, 2019	10.14	10.15	10.12	10.12	5,900	+0.02(+0.15%)
Mar 07, 2019	10.17	10.17	10.11	10.11	447,477	-0.04(-0.39%)
Mar 06, 2019	10.12	10.15	10.11	10.15	26,957	+0.02(+0.20%)
Mar 05, 2019	10.16	10.16	10.11	10.13	3,855	-0.01(-0.10%)
Mar 04, 2019	10.11	10.16	10.11	10.14	30,007	+0.03(+0.30%)