Govermedia Plus Canada Corp (CSE: MPLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.0800	0.0800		0	+0.00(+0.00%)
Apr 25, 2019	0.0800	0.0800	0.0800	0.0800	3,436	+0.05(+166.67%)
Apr 23, 2019		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Apr 03, 2019		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Mar 29, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 26, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 21, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Mar 20, 2019	0.0850	0.0850	0.0850	0.0850	13,500	+0.00(+0.00%)
Mar 19, 2019	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+6.25%)
Mar 18, 2019	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Mar 15, 2019	0.0800	0.0800	0.0800	0.0800	17,948	+0.00(+0.00%)
Mar 14, 2019	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-5.88%)
Mar 13, 2019	0.0800	0.0850	0.0800	0.0850	19,000	+0.01(+6.25%)
Mar 11, 2019		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Mar 08, 2019	0.0800	0.0850	0.0650	0.0650	44,000	+0.00(+0.00%)
Mar 06, 2019		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Mar 05, 2019	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-11.76%)
Mar 04, 2019	0.0900	0.0900	0.0850	0.0850	14,500	-0.00(-5.56%)
Mar 01, 2019	0.0800	0.0900	0.0800	0.0900	10,000	+0.01(+12.50%)
Feb 26, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 25, 2019	0.0800	0.0800	0.0650	0.0750	83,600	-0.01(-16.67%)
Feb 21, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Feb 20, 2019	0.0950	0.0950	0.0950	0.0950	1,161	+0.00(+0.00%)
Feb 15, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Feb 13, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Feb 11, 2019		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Feb 08, 2019	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-10.00%)
Feb 07, 2019	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Feb 06, 2019	0.1000	0.1000	0.1000	0.1000	1,000	+0.03(+42.86%)