US Natural Gas Fund (NY: UNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	89.92	90.04	88.88	89.32	188,447	-0.56(-0.62%)
Apr 29, 2019	89.16	89.94	88.17	89.88	239,717	+0.36(+0.40%)
Apr 26, 2019	89.28	90.18	88.92	89.52	302,625	+1.68(+1.91%)
Apr 25, 2019	86.76	88.56	85.76	87.84	455,050	+1.28(+1.48%)
Apr 24, 2019	87.16	87.24	86.36	86.56	220,907	-0.04(-0.05%)
Apr 23, 2019	87.36	87.36	86.28	86.60	405,191	-2.00(-2.26%)
Apr 22, 2019	88.64	88.92	88.20	88.60	285,583	+0.84(+0.96%)
Apr 18, 2019	88.32	88.64	87.40	87.76	454,200	-0.60(-0.68%)
Apr 17, 2019	89.28	89.48	88.32	88.36	538,003	-2.28(-2.52%)
Apr 16, 2019	91.20	91.20	90.52	90.64	245,398	-0.56(-0.61%)
Apr 15, 2019	91.96	92.16	91.08	91.20	463,894	-2.20(-2.36%)
Apr 12, 2019	94.28	94.52	93.32	93.40	234,850	-0.72(-0.76%)
Apr 11, 2019	94.40	95.28	93.36	94.12	696,559	-0.84(-0.88%)
Apr 10, 2019	94.92	95.58	94.72	94.96	276,258	-0.36(-0.38%)
Apr 09, 2019	94.72	95.36	94.40	95.32	300,915	-0.08(-0.08%)
Apr 08, 2019	94.80	95.76	94.64	95.40	430,533	+1.40(+1.49%)
Apr 05, 2019	93.24	94.04	93.16	94.00	238,825	+1.00(+1.08%)
Apr 04, 2019	94.12	94.20	92.80	93.00	343,481	-1.00(-1.06%)
Apr 03, 2019	94.16	94.52	93.56	94.00	328,543	-0.68(-0.72%)
Apr 02, 2019	95.12	95.12	94.11	94.68	279,850	-0.44(-0.46%)
Apr 01, 2019	94.80	96.16	94.80	95.12	361,291	+1.20(+1.28%)
Mar 29, 2019	94.48	94.80	93.52	93.92	411,300	-1.72(-1.80%)
Mar 28, 2019	95.72	96.28	95.28	95.64	295,059	-0.24(-0.25%)
Mar 27, 2019	95.20	96.04	94.70	95.88	382,851	-0.84(-0.87%)
Mar 26, 2019	97.24	97.44	96.62	96.72	209,144	-0.84(-0.86%)
Mar 25, 2019	96.88	98.00	96.80	97.56	278,146	-0.08(-0.08%)
Mar 22, 2019	97.76	97.84	97.12	97.64	378,250	-1.80(-1.81%)
Mar 21, 2019	98.76	99.56	98.52	99.44	242,780	-0.44(-0.44%)
Mar 20, 2019	99.92	99.92	99.12	99.88	219,804	-0.76(-0.76%)
Mar 19, 2019	100.80	101.04	100.32	100.64	311,996	+0.40(+0.40%)
Mar 18, 2019	99.72	100.64	99.72	100.24	269,558	+1.68(+1.70%)
Mar 15, 2019	99.68	99.74	98.42	98.56	264,125	-1.76(-1.75%)
Mar 14, 2019	100.12	100.68	99.72	100.32	259,653	+0.80(+0.80%)
Mar 13, 2019	98.72	99.72	98.72	99.52	321,155	+0.96(+0.97%)
Mar 12, 2019	97.84	98.68	97.36	98.56	259,923	+0.64(+0.65%)
Mar 11, 2019	98.44	98.56	97.56	97.92	433,111	-3.00(-2.97%)
Mar 08, 2019	101.20	101.44	100.72	100.92	219,425	-0.16(-0.16%)
Mar 07, 2019	100.44	101.24	99.56	101.08	369,587	+0.68(+0.68%)
Mar 06, 2019	100.92	101.16	99.52	100.40	357,313	-1.32(-1.30%)
Mar 05, 2019	100.88	101.88	100.20	101.72	379,085	+1.16(+1.15%)
Mar 04, 2019	100.32	100.96	99.96	100.56	449,796	+0.24(+0.24%)
Mar 01, 2019	100.96	101.12	99.68	100.32	647,025	+1.40(+1.42%)
Feb 28, 2019	99.92	100.20	98.28	98.92	1,056,009	+0.00(+0.00%)
Feb 27, 2019	97.48	99.00	97.16	98.92	264,960	+1.12(+1.15%)
Feb 26, 2019	99.96	100.12	97.36	97.80	546,743	-1.28(-1.29%)
Feb 25, 2019	98.04	99.40	97.24	99.08	834,426	+3.00(+3.12%)
Feb 22, 2019	95.52	96.78	95.46	96.08	421,950	+0.04(+0.04%)
Feb 21, 2019	95.32	96.20	94.92	96.04	559,168	+1.72(+1.82%)
Feb 20, 2019	95.48	95.60	93.92	94.32	417,748	-0.52(-0.55%)
Feb 19, 2019	93.64	95.12	93.44	94.84	459,182	+1.28(+1.37%)
Feb 15, 2019	93.04	93.68	92.04	93.56	469,125	+1.60(+1.74%)
Feb 14, 2019	92.56	93.24	91.76	91.96	655,258	-0.72(-0.78%)
Feb 13, 2019	92.68	93.88	92.08	92.68	643,949	-2.56(-2.69%)
Feb 12, 2019	94.52	96.28	94.24	95.24	587,688	+0.80(+0.85%)
Feb 11, 2019	96.56	96.60	94.16	94.44	721,293	+1.36(+1.46%)
Feb 08, 2019	92.32	93.36	91.32	93.08	630,725	+1.28(+1.39%)
Feb 07, 2019	93.88	93.92	90.92	91.80	1,312,243	-3.68(-3.85%)
Feb 06, 2019	95.28	96.32	94.60	95.48	491,135	-0.36(-0.38%)
Feb 05, 2019	95.64	96.64	94.80	95.84	551,378	+0.68(+0.71%)
Feb 04, 2019	95.48	96.12	94.80	95.16	854,638	-2.56(-2.62%)